虹冠電 (3257)-元大-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
52.1
漲跌
▼2.2
漲幅
-4.05%
成交量
819張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	53.90	1	52.30	52.10	5	1,174	0.43%
2024/12/11	1	55.00	0	0.00	54.60	1	1,157	0.09%
2024/12/09	2	54.50	1	54.90	54.70	1	1,144	0.09%
2024/12/06	1	57.30	2	58.00	58.80	-1	1,111	-0.09%
2024/12/05	1	63.30	0	0.00	63.30	1	1,038	0.10%
2024/11/15	1	61.30	1	61.60	61.40	0	878	0.00%
2024/11/13	0	0.00	1	64.80	63.90	-1	869	-0.12%
2024/11/11	0	0.00	0.8	61.30	61.20	-0.8	847	-0.09%
2024/11/07	1	63.10	0	0.00	62.30	1	835	0.12%
2024/11/05	0	0.00	2	64.80	62.00	-2	817	-0.24%
2024/11/04	0	0.00	1	66.90	66.00	-1	788	-0.13%
2024/11/01	0	0.00	1	68.40	70.00	-1	773	-0.13%
2024/10/24	1.8	70.68	0	0.00	69.40	1.8	650	0.28%
2024/10/23	3	73.77	1	73.00	73.50	2	598	0.33%
2024/10/21	2	71.05	0	0.00	70.50	2	505	0.40%
2024/10/18	0	0.00	1.1	67.62	67.80	-1.1	459	-0.25%
2024/10/16	1	67.00	0	0.00	67.10	1	420	0.24%
2024/10/15	1	65.20	7	66.28	65.60	-6	394	-1.53%
2024/10/14	2	63.10	2	62.85	63.10	0	342	0.00%
2024/10/11	3	62.70	3.1	61.59	63.40	-0.1	326	-0.02%
2024/10/09	1	59.10	1	61.10	61.10	0	269	0.00%
2024/09/30	1	57.80	0	0.00	57.20	1	244	0.41%
2024/09/23	0	0.00	5	55.30	55.80	-5	194	-2.57%
2024/09/20	0	0.00	20	52.13	53.20	-20	186	-10.71%
2024/09/18	0	0.00	1	51.60	50.90	-1	189	-0.53%
2024/08/26	0	0.00	0	52.80	52.70	0	221	-0.02%
2024/08/16	0	0.00	3	50.87	51.10	-3	239	-1.25%
2024/08/13	0	0.00	0.4	49.80	49.80	-0.4	241	-0.17%
2024/08/09	1	49.80	0	0.00	49.15	1	242	0.41%
2024/08/02	0	52.90	0	0.00	52.40	0	231	0.02%
2024/07/29	0	0.00	5	52.52	51.90	-5	234	-2.13%
2024/07/26	1	53.20	0	0.00	52.90	1	233	0.43%
2024/07/12	1.4	57.84	0	0.00	57.70	1.4	233	0.59%
2024/07/09	0	58.80	0	0.00	58.50	0	237	0.01%
2024/07/05	5	61.00	0	0.00	61.20	5	235	2.12%
2024/06/27	0.3	59.00	0	0.00	58.50	0.3	289	0.10%
2024/06/25	0.3	59.03	0	0.00	59.10	0.3	295	0.10%
2024/06/19	0.5	60.90	1	60.30	60.00	-0.5	301	-0.17%
2024/06/17	0	0.00	2	61.15	61.30	-2	319	-0.63%
2024/06/04	0	0.00	1	64.40	63.20	-1	339	-0.29%
2024/06/03	0	0.00	7	63.50	63.80	-7	345	-2.03%
2024/05/30	1	63.10	0	0.00	62.60	1	348	0.29%
2024/05/28	0	0.00	0	63.80	64.00	0	347	-0.01%
2024/05/17	0.3	62.30	0	0.00	62.40	0.3	350	0.09%
2024/05/07	0	62.50	0	0.00	62.50	0	365	0.01%
2024/05/03	0	0.00	6.1	62.99	62.30	-6.1	362	-1.68%
2024/04/29	0	0.00	0	61.10	62.00	0	366	-0.01%
2024/04/22	1.1	59.11	1	59.40	59.00	0.1	401	0.02%
2024/04/19	0	59.50	0	0.00	59.20	0	401	0.01%
2024/04/16	1.2	61.11	3	61.69	60.70	-1.8	401	-0.45%
2024/04/15	1	62.60	0	0.00	62.70	1	400	0.25%
2024/04/12	5.1	64.03	0	0.00	63.80	5.1	398	1.28%
2024/04/11	0	64.70	0	0.00	64.50	0	395	0.01%
2024/04/10	0	0.00	13	65.69	65.50	-13	396	-3.28%
2024/04/09	14.1	64.44	0	0.00	64.50	14.1	393	3.59%
2024/04/08	11.1	65.30	0	0.00	65.50	11.1	384	2.90%
2024/04/03	5	68.00	0	0.00	68.30	5	374	1.34%
2024/04/02	18.1	69.73	0	0.00	69.10	18.1	414	4.35%
2024/04/01	3	72.70	0	0.00	72.80	3	419	0.72%
2024/03/29	12	71.28	0	0.00	71.40	12	410	2.93%
2024/03/28	0	0.00	0	72.40	71.70	0	406	-0.01%
2024/03/27	1	71.10	1	71.30	71.50	0	407	0.00%
2024/03/26	8.1	71.86	0	0.00	71.00	8.1	411	1.96%
2024/03/22	0	0.00	0	73.00	73.00	0	411	-0.01%
2024/03/20	0	0.00	27	72.80	72.80	-27	406	-6.65%
2024/03/19	1	71.80	0	0.00	71.80	1	405	0.25%
2024/03/14	20	71.54	0	0.00	72.50	20	443	4.51%
2024/03/13	7	72.09	0	0.00	71.90	7	441	1.58%
2024/03/11	0	0.00	5	71.20	70.80	-5	459	-1.09%
2024/03/08	5	71.48	3	72.50	70.20	2	467	0.43%
2024/03/07	4	71.75	4	72.50	72.40	0	478	0.00%
2024/03/06	3	71.90	1	72.70	72.00	2	505	0.40%
2024/03/05	1	71.00	0	0.00	72.50	1	633	0.16%
2024/02/29	0.2	71.10	0	0.00	71.30	0.2	687	0.03%
2024/02/22	0	0.00	1	72.30	72.30	-1	885	-0.11%
2024/02/15	0	0.00	5	70.60	70.70	-5	1,014	-0.49%
2024/01/23	1	73.90	0	0.00	73.80	1	1,037	0.10%
2024/01/19	0	0.00	1	72.50	71.80	-1	1,035	-0.10%
2024/01/18	1	72.90	10	72.60	73.10	-9	1,033	-0.87%
2024/01/15	0	0.00	10	71.86	72.00	-10	1,017	-0.98%
2024/01/12	4	70.10	0	0.00	70.30	4	1,017	0.39%
2024/01/10	1	70.70	0	0.00	70.70	1	1,023	0.10%
2024/01/09	9	71.27	0	0.00	71.20	9	1,027	0.88%
2024/01/08	0	73.40	0	0.00	72.60	0	1,023	0.00%
2024/01/05	0	72.50	0	0.00	72.90	0	1,026	0.00%
2024/01/04	5	74.20	10	73.15	73.00	-5	1,031	-0.48%
2023/12/28	8	76.26	3	74.97	73.80	5	1,044	0.48%
2023/12/27	10	72.10	3	73.10	74.80	7	1,003	0.70%
2023/12/21	1	71.10	10	71.20	71.10	-9	1,008	-0.89%
2023/12/18	1	72.30	0	0.00	72.40	1	1,031	0.10%
2023/12/15	1.3	73.89	0	0.00	73.70	1.3	1,041	0.13%
2023/12/12	2	73.90	0	0.00	73.80	2	1,078	0.19%
2023/12/11	3	74.10	5	76.12	75.90	-2	1,095	-0.18%
2023/12/08	0	0.00	1	73.60	73.50	-1	1,091	-0.09%
2023/12/07	7	74.16	0	0.00	73.80	7	1,106	0.63%
2023/12/05	0	0.00	1	75.70	75.80	-1	1,147	-0.09%
2023/12/04	0.1	77.00	0	0.00	76.60	0.1	1,245	0.01%
2023/12/01	0.1	79.10	0	0.00	78.20	0.1	1,302	0.01%
2023/11/30	3.5	81.62	4	81.43	80.70	-0.5	1,429	-0.03%
2023/11/29	0	0.00	6	78.35	78.20	-6	1,483	-0.40%
2023/11/28	1	77.10	6	77.87	77.50	-5	1,561	-0.32%
2023/11/27	6	75.92	2	77.10	76.50	4	1,585	0.25%
2023/11/23	0	0.00	2	77.45	77.10	-2	1,728	-0.12%
2023/11/22	13	77.59	23	78.29	78.00	-10	1,705	-0.59%
2023/11/21	12	77.87	6	77.90	76.10	6	1,638	0.37%
2023/11/16	0	75.50	3	75.33	75.30	-3	1,528	-0.20%
2023/11/14	2	70.80	0	0.00	71.10	2	1,519	0.13%
2023/11/08	0	0.00	1	71.30	71.40	-1	1,629	-0.06%
2023/10/26	1	69.00	0	0.00	68.70	1	2,393	0.04%
2023/10/25	2	71.40	1	71.40	71.10	1	2,478	0.04%
2023/10/24	0	0.00	1	69.30	69.30	-1	2,482	-0.04%
2023/10/23	6	69.50	0	0.00	68.30	6	2,481	0.24%
2023/10/16	0	0.00	1	72.10	72.00	-1	2,492	-0.04%
2023/10/13	2	73.05	0	0.00	72.80	2	2,502	0.08%
2023/10/12	0	0.00	1	74.20	74.30	-1	2,508	-0.04%
2023/10/11	1	74.00	6	74.18	72.90	-5	2,506	-0.20%
2023/10/06	0	0.00	1	73.20	73.80	-1	2,508	-0.04%
2023/09/28	1	72.80	1	73.80	73.90	0	2,614	0.00%
2023/09/27	1	71.90	0	0.00	72.80	1	2,612	0.04%
2023/09/26	2	72.60	0	0.00	71.20	2	2,609	0.08%
2023/09/25	4	74.30	0	0.00	73.40	4	2,601	0.15%
2023/09/22	0	0.00	2	71.00	71.40	-2	2,588	-0.08%
2023/09/21	1	71.30	0	0.00	71.00	1	2,588	0.04%
2023/09/20	1	74.10	6	74.10	73.00	-5	2,586	-0.19%
2023/09/19	2	75.10	0	0.00	74.90	2	2,595	0.08%
2023/09/18	8	77.90	0	0.00	77.10	8	2,578	0.31%
2023/09/15	5	78.24	3	78.77	78.20	2	2,569	0.08%
2023/09/14	7	79.33	6	79.22	77.90	1	2,552	0.04%
2023/09/13	7	77.90	6	78.28	77.70	1	2,518	0.04%
2023/09/12	7	79.81	7	80.60	78.40	0	2,500	0.00%
2023/09/11	0	0.00	3	80.20	80.30	-3	2,481	-0.12%
2023/09/08	4	84.50	4	83.20	82.40	0	2,451	0.00%
2023/09/07	1	83.10	3.1	85.13	83.20	-2.1	2,433	-0.09%
2023/09/06	8	89.08	7	89.53	90.10	1	2,325	0.04%
2023/09/05	8.1	88.81	10	89.70	90.70	-1.9	2,255	-0.08%
2023/09/04	9	88.49	4	89.33	87.10	5	2,100	0.24%
2023/09/01	10	83.57	10	83.93	84.10	0	1,928	0.00%
2023/08/31	3	82.60	0	0.00	81.10	3	1,832	0.16%
2023/08/30	5	81.72	1	82.60	81.20	4	1,792	0.22%
2023/08/25	0	0.00	1	75.90	76.00	-1	1,605	-0.06%
2023/08/18	0	0.00	1	81.00	79.30	-1	1,531	-0.07%
2023/08/17	0	0.00	4	80.00	81.10	-4	1,508	-0.27%
2023/08/16	4	76.80	0	0.00	79.50	4	1,483	0.27%
2023/08/15	0	0.00	1	76.30	77.70	-1	1,463	-0.07%
2023/08/11	6	81.67	4.3	80.12	78.00	1.7	1,413	0.12%
2023/08/10	0	0.00	0	86.40	81.20	0	1,342	0.00%
2023/08/09	0.3	89.49	0	82.50	89.50	0.3	1,228	0.03%
2023/08/08	0	84.60	3	82.50	83.00	-3	1,075	-0.28%
2023/08/07	1	84.10	3	81.60	80.60	-2	1,001	-0.20%
2023/08/04	1	77.30	0	0.00	77.50	1	912	0.11%
2023/08/02	8	76.35	5	76.30	76.80	3	895	0.34%
2023/08/01	2	81.65	0	0.00	78.40	2	842	0.24%
2023/07/31	0	0.00	5	84.54	87.10	-5	682	-0.73%
2023/07/28	2	77.60	3.1	78.50	79.20	-1.1	628	-0.17%
2023/07/24	0	0.00	0.3	70.00	68.40	-0.3	535	-0.05%
2023/07/18	0	74.80	10.2	75.58	74.60	-10.2	510	-2.00%
2023/07/17	0	0.00	1	73.40	74.80	-1	498	-0.20%
2023/07/14	0	0.00	14	72.53	73.20	-14	488	-2.87%
2023/07/13	25	71.75	4	72.50	71.20	21	482	4.35%
2023/07/12	11	73.44	1	77.70	73.00	10	466	2.14%
2023/07/11	0	0.00	4	74.88	75.20	-4	433	-0.92%
2023/07/10	2	72.10	0	0.00	72.50	2	386	0.52%
2023/07/07	0	0.00	11	72.84	71.80	-11	371	-2.96%
2023/05/23	0	0.00	1	68.30	67.70	-1	225	-0.44%
2023/05/09	0.5	61.00	0	0.00	61.50	0.5	190	0.26%
2023/04/12	0.3	58.90	0	0.00	59.20	0.3	172	0.14%
2023/03/24	0	0.00	1	51.00	51.50	-1	120	-0.83%
2023/03/22	1	49.70	0	0.00	49.15	1	112	0.89%
2023/02/03	0	0.00	0.2	48.10	48.10	-0.2	57	-0.37%
2022/12/05	0	44.75	0	0.00	44.75	0	59	0.01%
2022/12/02	0	0.00	8	43.90	44.20	-8	59	-13.41%
2022/11/14	0	0.00	2.3	40.24	40.20	-2.3	93	-2.45%
2022/11/11	1	38.90	0	0.00	38.85	1	92	1.08%
2022/11/04	1.4	37.80	0	0.00	38.50	1.4	97	1.44%
2022/10/26	1	36.05	0	0.00	37.35	1	102	0.97%
2022/10/24	0	0.00	1	37.10	36.75	-1	104	-0.96%
2022/10/19	1	36.35	0	0.00	36.20	1	104	0.95%
2022/10/17	1	35.00	10	35.65	36.05	-9	105	-8.56%
2022/10/06	0.1	40.27	0	0.00	40.00	0.1	104	0.12%
2022/09/15	0.3	45.26	0	0.00	45.00	0.3	124	0.22%
2022/09/14	1	44.85	0	0.00	45.05	1	125	0.80%
2022/09/07	1	45.50	0	0.00	46.00	1	134	0.74%
2022/08/17	1	49.05	0	0.00	49.05	1	155	0.64%
2022/07/26	0	0.00	1	49.75	49.55	-1	164	-0.61%
2022/07/21	1	50.50	0	0.00	51.50	1	169	0.59%
2022/07/12	1	47.00	0	0.00	46.80	1	169	0.59%
2022/07/08	0	0.00	4	50.50	50.30	-4	170	-2.34%
2022/07/01	0	0.00	2.2	50.50	49.30	-2.2	173	-1.27%
2022/06/29	1	53.80	0	0.00	54.10	1	168	0.59%
2022/06/20	2	54.80	0	0.00	53.10	2	175	1.14%
2022/06/17	1	58.80	0	0.00	57.70	1	171	0.58%
2022/06/16	1	59.30	0	0.00	59.00	1	180	0.56%
2022/06/14	2	59.20	0	0.00	58.80	2	213	0.94%
2022/06/13	4	59.95	0	0.00	59.60	4	233	1.71%
2022/05/30	0.1	64.80	0	0.00	64.30	0.1	382	0.01%
2022/05/23	0	0.00	0.1	71.50	71.00	-0.1	440	-0.02%
2022/05/06	0	0.00	14	72.91	73.00	-14	918	-1.52%
2022/05/04	0.1	72.30	0	0.00	73.00	0.1	923	0.01%
2022/04/28	0	0.00	1	68.60	69.60	-1	932	-0.11%
2022/04/27	1	66.80	0	0.00	67.50	1	932	0.11%
2022/04/14	0	0.00	1	73.00	72.60	-1	989	-0.10%
2022/04/11	1	71.60	0	0.00	72.30	1	1,024	0.10%
2022/03/25	1	76.00	0	0.00	75.30	1	1,103	0.09%
2022/03/23	0	0.00	1	76.30	76.20	-1	1,106	-0.09%
2022/03/21	1	75.90	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	2	78.15	77.90	-2	1,101	-0.18%
2022/03/17	0	0.00	1	73.50	76.00	-1	1,079	-0.09%
2022/03/16	3	75.03	0	0.00	74.20	3	1,066	0.28%
2022/03/15	24	79.47	0	0.00	79.50	24	1,048	2.29%
2022/03/14	3	79.53	0	0.00	79.70	3	1,041	0.29%
2022/03/10	2	78.95	0	0.00	79.00	2	1,021	0.20%
2022/03/09	3	78.70	0	0.00	78.70	3	1,011	0.30%
2022/03/08	11	78.50	12	78.90	78.60	-1	993	-0.10%
2022/03/07	2	78.95	15	78.96	79.00	-13	958	-1.36%
2022/03/04	3	79.40	8	79.51	79.40	-5	941	-0.53%
2022/03/03	0	0.00	10	79.47	79.40	-10	938	-1.07%
2022/03/02	1	78.90	1	79.00	79.00	0	932	0.00%
2022/02/25	3	78.43	1	78.50	78.60	2	917	0.22%
2022/02/24	6	78.75	2	78.60	78.40	4	911	0.44%
2022/02/23	3	79.00	1	79.00	79.10	2	889	0.22%
2022/02/22	2	78.40	7	78.70	78.70	-5	877	-0.57%
2022/02/21	3.1	78.83	0	0.00	78.90	3.1	847	0.37%
2022/02/18	1	78.50	3	78.60	78.70	-2	837	-0.24%
2022/02/17	3	78.60	2	78.60	78.60	1	810	0.12%
2022/02/16	26	77.62	8	77.80	78.00	18	747	2.41%
2022/02/11	0	68.00	0	0.00	67.90	0	499	0.00%
2022/02/09	0	0.00	1	67.02	68.00	-1	518	-0.20%
2022/02/08	0	66.80	0	0.00	67.00	0	515	0.01%
2022/01/20	1	64.90	0	0.00	66.00	1	639	0.16%
2022/01/18	3	66.63	0	0.00	65.90	3	648	0.46%
2022/01/12	0	0.00	1	64.60	64.90	-1	649	-0.15%
2022/01/07	1	65.40	0	0.00	65.40	1	640	0.16%
2022/01/04	3	70.80	0	0.00	69.70	3	631	0.48%
2021/12/29	0	0.00	8	68.43	69.50	-8	559	-1.43%
2021/12/28	1	67.20	0	0.00	67.00	1	557	0.18%
2021/12/24	3	65.80	0	0.00	66.10	3	586	0.51%
2021/12/23	0	0.00	5	66.60	66.40	-5	587	-0.85%
2021/12/22	0	0.00	3	66.80	66.60	-3	594	-0.50%
2021/12/21	4	65.48	0	0.00	65.80	4	595	0.67%
2021/12/20	8	65.30	3	65.40	65.50	5	600	0.83%
2021/12/17	1.2	64.82	0	0.00	64.80	1.2	603	0.20%
2021/12/15	0.3	64.80	0	0.00	64.80	0.3	611	0.05%
2021/12/14	0.4	65.68	0	0.00	65.00	0.4	615	0.06%
2021/12/13	2	65.90	0	0.00	65.90	2	616	0.32%
2021/12/08	1	65.90	0	0.00	65.80	1	632	0.16%
2021/12/07	12	66.53	0	0.00	66.50	12	628	1.91%
2021/12/02	4	68.10	0	0.00	68.00	4	748	0.53%
2021/11/26	2	67.80	0	0.00	67.10	2	853	0.23%
2021/11/25	5	68.66	0	0.00	68.60	5	852	0.59%
2021/11/17	0	0.00	1	71.20	71.70	-1	875	-0.11%
2021/11/16	0	0.00	2	70.40	70.40	-2	874	-0.23%
2021/11/15	0	0.00	1	70.40	70.00	-1	879	-0.11%
2021/11/12	6	69.72	0	0.00	69.20	6	876	0.68%
2021/11/11	1	69.40	0	0.00	69.20	1	876	0.11%
2021/11/02	0	0.00	1	72.40	70.70	-1	1,015	-0.10%
2021/10/29	3	70.90	3	71.92	71.60	0	1,016	0.00%
2021/10/28	2	66.85	1	66.20	66.60	1	984	0.10%
2021/10/27	0.8	65.90	0	0.00	65.90	0.8	1,023	0.08%
2021/10/22	0	0.00	1	64.00	64.00	-1	1,316	-0.08%
2021/10/15	0	0.00	1	61.60	61.20	-1	1,587	-0.06%
2021/10/14	1	59.80	0	0.00	60.30	1	1,632	0.06%
2021/10/12	2	60.30	0	0.00	60.50	2	1,671	0.12%
2021/10/07	1	62.50	1	63.60	63.80	0	1,678	0.00%
2021/10/06	0	0.00	1	62.70	62.30	-1	1,703	-0.06%
2021/10/01	1	65.90	0	0.00	65.50	1	1,694	0.06%
2021/09/29	1	68.69	0	0.00	67.80	1	1,681	0.06%
2021/09/14	1	70.90	0	0.00	70.10	1	1,659	0.06%
2021/09/10	1	71.10	0	0.00	71.30	1	1,654	0.06%
2021/09/09	1	70.00	1	70.60	70.60	0	1,654	0.00%
2021/09/08	5	70.40	1	72.00	70.30	4	1,653	0.24%
2021/09/07	5	73.70	0.2	74.53	73.10	4.8	1,634	0.29%
2021/09/06	2	75.95	0	0.00	74.00	2	1,534	0.13%
2021/09/02	2	72.70	5	73.00	71.50	-3	1,482	-0.20%
2021/09/01	0	0.00	0.2	71.85	73.20	-0.2	1,458	-0.01%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/24	11	70.65	0	0.00	69.80	11	1,401	0.78%
2021/08/23	5	70.70	0	0.00	70.60	5	1,391	0.36%
2021/08/19	1	69.90	0	0.00	68.40	1	1,367	0.07%
2021/08/16	3	70.63	0	0.00	70.80	3	1,336	0.22%
2021/08/13	13	71.82	0	0.00	71.10	13	1,323	0.98%
2021/08/12	5	72.70	0	0.00	73.10	5	1,303	0.38%
2021/08/11	1	72.60	2	72.65	72.70	-1	1,293	-0.08%
2021/08/10	1	73.90	0	0.00	76.50	1	1,253	0.08%
2021/08/09	1	75.10	0	0.00	74.80	1	1,221	0.08%
2021/08/06	3	76.43	0	0.00	75.80	3	1,195	0.25%
2021/08/05	2	78.65	0	0.00	78.80	2	1,161	0.17%
2021/08/04	1	79.00	0	0.00	79.70	1	1,154	0.09%
2021/08/03	1	79.60	0	0.00	79.90	1	1,134	0.09%
2021/08/02	0	0.00	3	80.70	80.00	-3	1,100	-0.27%
2021/07/30	5	84.16	0	0.00	83.10	5	1,055	0.47%
2021/07/29	1	86.60	4	90.93	92.00	-3	935	-0.32%
2021/07/28	5	83.66	2	84.80	84.20	3	838	0.36%
2021/07/27	4	91.43	3	90.70	90.70	1	780	0.13%
2021/07/20	0	0.00	1	85.70	85.80	-1	540	-0.19%
2021/07/19	1	84.00	0	0.00	84.70	1	504	0.20%
2021/07/09	0	0.00	2	78.40	79.00	-2	428	-0.47%
2021/06/29	0	0.00	8	78.08	77.50	-8	598	-1.34%
2021/06/28	0	0.00	1	78.40	78.30	-1	610	-0.16%
2021/06/24	0	0.00	1	77.50	77.40	-1	624	-0.16%
2021/06/08	1	73.80	0	0.00	73.90	1	763	0.13%
2021/06/01	0	0.00	1	75.80	76.10	-1	798	-0.13%
2021/05/28	1	74.50	0	0.00	74.50	1	813	0.12%
2021/05/14	4	72.10	0	0.00	70.60	4	1,032	0.39%
2021/05/12	1	70.80	0	0.00	70.10	1	1,160	0.09%
2021/05/11	5	73.80	0	0.00	73.90	5	1,162	0.43%
2021/05/07	1	79.30	0	0.00	78.70	1	1,270	0.08%
2021/05/04	0	0.00	16	76.31	78.80	-16	1,270	-1.26%
2021/04/27	0	0.00	3	84.93	84.60	-3	1,259	-0.24%
2021/04/26	4	85.88	1	84.60	85.00	3	1,260	0.24%
2021/04/23	0	0.00	4	82.75	82.80	-4	1,253	-0.32%
2021/04/22	0	0.00	1	83.00	83.00	-1	1,256	-0.08%
2021/04/20	4	85.55	0	0.00	85.40	4	1,259	0.32%
2021/04/14	0	0.00	3	85.57	85.70	-3	1,302	-0.23%
2021/04/13	0	0.00	5	86.86	85.50	-5	1,313	-0.38%
2021/04/12	0	0.00	1	89.20	87.90	-1	1,357	-0.07%
2021/04/09	23	93.47	20	90.01	89.60	3	1,372	0.22%
2021/04/08	0	0.00	6	90.17	91.90	-6	1,376	-0.44%
2021/04/07	8	89.40	1	90.00	89.00	7	1,370	0.51%
2021/04/06	2	86.75	2	87.60	88.40	0	1,376	0.00%
2021/04/01	3	86.30	4	86.08	85.90	-1	1,425	-0.07%
2021/03/31	1	86.30	0	0.00	86.10	1	1,457	0.07%
2021/03/29	1	85.30	1	85.50	85.40	0	1,646	0.00%
2021/03/26	1	83.10	0	0.00	84.60	1	1,744	0.06%
2021/03/23	5	84.30	0	0.00	83.20	5	1,786	0.28%
2021/03/19	2	85.55	1	85.70	85.00	1	1,833	0.05%
2021/03/18	5	86.94	3	86.57	86.50	2	1,831	0.11%
2021/03/17	2	87.10	6	86.73	86.30	-4	1,827	-0.22%
2021/03/16	6	88.50	7	87.40	87.00	-1	1,820	-0.05%
2021/03/15	5	86.90	2	86.10	86.10	3	1,768	0.17%
2021/03/11	1	84.60	0	0.00	86.80	1	1,768	0.06%
2021/03/05	2	82.70	0	0.00	82.70	2	1,777	0.11%
2021/03/03	1	86.00	0	0.00	85.30	1	1,756	0.06%
2021/03/02	14	84.94	13	86.20	84.80	1	1,747	0.06%
2021/02/25	2	88.90	0	0.00	85.40	2	1,725	0.12%
2021/02/22	0	0.00	1	85.80	86.00	-1	1,692	-0.06%
2021/02/17	1	87.80	5	86.70	86.80	-4	1,676	-0.24%
2021/02/05	5	85.60	0	0.00	86.20	5	1,642	0.30%
2021/02/04	0	0.00	1	87.00	83.00	-1	1,570	-0.06%
2021/02/03	2	84.85	1.9	84.82	84.10	0.1	1,503	0.00%
2021/02/02	0	0.00	36	81.87	80.80	-36	1,439	-2.50%
2021/02/01	0	0.00	5	81.30	81.30	-5	1,432	-0.35%
2021/01/21	0	0.00	1	72.70	72.80	-1	1,305	-0.08%
2021/01/18	1	74.40	0	0.00	77.80	1	1,279	0.08%
2021/01/15	4	78.08	0	0.00	76.30	4	1,260	0.32%
2021/01/14	1	79.10	0	0.00	78.10	1	1,247	0.08%
2021/01/12	1	81.60	0	0.00	79.50	1	1,222	0.08%
2021/01/05	1	82.00	0	0.00	82.60	1	1,130	0.09%
2020/12/24	1	88.20	8	84.39	84.20	-7	815	-0.86%
2020/12/23	9	82.01	3	82.90	85.30	6	701	0.86%
2020/12/22	2	80.65	2	81.45	78.50	0	608	0.00%
2020/12/21	1	73.90	0	0.00	76.60	1	512	0.20%
2020/12/18	5	74.96	1	76.20	75.20	4	503	0.79%
2020/12/17	1	78.50	1	76.80	76.80	0	488	0.00%
2020/12/16	1	79.80	0	0.00	80.50	1	454	0.22%
2020/12/11	1	74.10	0	0.00	72.80	1	385	0.26%
2020/12/10	2	74.50	0	0.00	74.00	2	378	0.53%
2020/12/09	4	76.75	3	76.77	76.80	1	369	0.27%
2020/12/07	0	0.00	1	74.00	74.60	-1	325	-0.31%
2020/11/20	1	74.30	0	0.00	74.20	1	291	0.34%
2020/11/12	0	0.00	1	70.90	71.40	-1	266	-0.38%
2020/10/16	0	0.00	10	71.00	69.50	-10	637	-1.57%
2020/10/05	10	67.50	0	0.00	68.40	10	694	1.44%
2020/09/22	0	0.00	12	70.00	70.10	-12	771	-1.56%
2020/09/21	0	0.00	1	70.90	71.40	-1	773	-0.13%
2020/09/17	1	72.00	0	0.00	71.90	1	787	0.13%
2020/09/16	8	73.40	0	0.00	72.30	8	815	0.98%
2020/09/14	4	73.40	0	0.00	73.30	4	845	0.47%
2020/08/14	4	76.60	0	0.00	75.90	4	1,172	0.34%
2020/08/13	0	0.00	4	75.78	75.40	-4	1,172	-0.34%
2020/08/10	1	79.30	0	0.00	79.00	1	1,138	0.09%
2020/07/31	1	84.50	1	81.90	82.20	0	1,084	0.00%
2020/07/30	1	84.20	0	0.00	83.60	1	1,063	0.09%
2020/07/28	4	95.55	19	94.56	85.60	-15	1,037	-1.45%
2020/07/27	15	92.75	3	92.10	93.20	12	960	1.25%
2020/07/24	3	85.63	0	0.00	86.50	3	895	0.34%
2020/07/21	1	82.00	2	83.00	82.50	-1	859	-0.12%
2020/07/20	0	0.00	1	85.00	85.30	-1	845	-0.12%
2020/07/10	0	0.00	1	84.90	84.70	-1	792	-0.13%
2020/07/06	0	0.00	1	84.80	89.80	-1	740	-0.13%
2020/07/03	1	85.10	4	84.80	84.60	-3	712	-0.42%
2020/07/01	0	0.00	3	83.60	82.50	-3	693	-0.43%
2020/06/30	0	0.00	1	82.60	82.60	-1	684	-0.15%
2020/06/29	0	0.00	1	81.80	82.20	-1	680	-0.15%
2020/06/24	0	0.00	1	82.60	83.00	-1	674	-0.15%
2020/06/23	4	82.85	2	82.50	81.50	2	661	0.30%
2020/06/22	1	85.50	0	0.00	85.70	1	631	0.16%
2020/06/18	4	84.05	0	0.00	84.00	4	598	0.67%
2020/06/09	0	0.00	1	77.90	77.80	-1	510	-0.20%
2020/06/05	0	0.00	0.1	80.00	80.50	-0.1	475	-0.01%
2020/06/04	2	81.75	0	0.00	79.70	2	473	0.42%
2020/06/03	1	78.00	2	77.60	78.70	-1	441	-0.23%
2020/06/01	0	0.00	2	72.50	77.80	-2	406	-0.49%
2020/05/28	0	0.00	3	70.50	70.50	-3	367	-0.82%
2020/05/27	6	71.28	0	0.00	70.50	6	358	1.67%
2020/05/26	0	0.00	3	68.33	68.80	-3	333	-0.90%
2020/05/25	3	68.27	0	0.00	68.70	3	324	0.93%
2020/05/22	1	67.70	0	0.00	68.20	1	310	0.32%
2020/05/21	2	64.70	0	0.00	66.70	2	284	0.70%
2020/05/19	1	61.80	4	61.50	61.90	-3	247	-1.21%
2020/05/18	2	60.85	0	0.00	61.40	2	239	0.83%
2020/05/13	1	60.10	0	0.00	60.00	1	228	0.44%
2020/05/12	1	61.50	0	0.00	60.80	1	222	0.45%
2020/05/11	5	62.30	5	61.68	61.90	0	213	0.00%
2020/04/07	0	0.00	5	47.00	48.00	-5	169	-2.95%
2020/01/17	0	0.00	3	59.30	59.10	-3	159	-1.88%
2020/01/15	2	59.85	2	59.35	59.10	0	156	0.00%
2020/01/14	0	0.00	1	58.20	58.60	-1	150	-0.66%
2020/01/13	2	57.85	0	0.00	58.20	2	150	1.33%
2019/12/27	1	58.10	0	0.00	57.90	1	160	0.62%
2019/10/31	3	61.87	0	0.00	60.60	3	271	1.10%
2019/10/30	1	62.30	1	62.80	63.00	0	259	0.00%
2019/10/23	1	60.30	0	0.00	59.80	1	244	0.41%
2019/10/08	0	0.00	1	59.60	59.80	-1	236	-0.42%
2019/10/07	1	60.70	0	0.00	60.60	1	235	0.42%
2019/09/25	2	60.00	0	0.00	59.80	2	217	0.92%
2019/09/16	0	0.00	5	61.90	62.00	-5	171	-2.91%
2019/09/03	0	0.00	1	58.60	58.60	-1	147	-0.68%
2019/08/29	5	55.40	0	0.00	55.30	5	148	3.38%
2019/08/20	1	52.40	1	52.40	52.00	0	130	0.00%
2019/07/22	0	59.60	0	0.00	60.00	0	115	0.03%
2019/04/23	0	0.00	5	64.10	62.60	-5	210	-2.37%
2019/04/22	0	0.00	0.2	64.50	64.70	-0.2	209	-0.09%
2019/04/15	5	66.00	0	0.00	66.60	5	212	2.36%
2019/04/10	1	60.20	0	0.00	60.60	1	204	0.49%
2019/03/26	1	62.20	0	0.00	62.20	1	221	0.45%
2019/03/21	0	0.00	2	61.85	61.30	-2	211	-0.95%
2019/03/20	0	0.00	4	61.50	61.30	-4	208	-1.92%
2019/03/14	0	0.00	2	57.00	56.50	-2	186	-1.07%
2019/03/13	1	56.70	0	0.00	57.10	1	184	0.54%
2019/03/11	4	55.00	0	0.00	56.00	4	176	2.26%
2019/03/08	0	0.00	1	55.20	54.30	-1	174	-0.57%
2019/01/14	0	0.00	3	52.30	52.30	-3	143	-2.08%
2018/11/29	3	46.50	0	0.00	46.90	3	149	2.00%
2018/10/17	0	0.00	8	42.39	41.40	-8	187	-4.26%
2018/10/09	0	0.00	6	41.50	42.75	-6	187	-3.20%
2018/09/21	6	52.00	0	0.00	52.80	6	215	2.79%
2018/08/02	0	0.00	1	62.10	61.50	-1	647	-0.15%
2018/07/06	0	0.00	2	60.20	61.10	-2	662	-0.30%
2018/07/05	0	0.00	2	61.70	61.80	-2	661	-0.30%
2018/07/04	0	0.00	1	62.00	62.00	-1	667	-0.15%
2018/06/28	0	0.00	14	64.00	63.00	-14	641	-2.18%
2018/06/27	53	64.97	6	64.15	64.00	47	620	7.57%
2018/06/26	5	71.40	0	0.00	71.10	5	538	0.93%
2018/06/25	14	69.61	4	70.00	70.80	10	493	2.03%
2018/06/15	0	0.00	2	68.10	67.60	-2	426	-0.47%
2018/06/14	1	68.20	1	67.90	67.60	0	421	0.00%
2018/06/11	3	71.47	1	68.60	68.00	2	405	0.49%
2018/06/08	0	0.00	5	67.00	67.80	-5	350	-1.43%
2018/06/07	0	0.00	12	64.70	64.00	-12	312	-3.84%
2018/06/06	15	64.25	0	0.00	65.00	15	312	4.80%
2018/06/05	2	62.00	0	0.00	64.60	2	303	0.66%
2018/06/04	0	0.00	9	60.00	60.00	-9	255	-3.52%
2018/05/11	0	0.00	1	57.00	56.70	-1	366	-0.27%
2018/05/08	1	53.50	1	54.30	53.50	0	410	0.00%
2018/04/24	0	0.00	3	52.50	52.30	-3	593	-0.51%
2018/04/11	0	0.00	5	59.60	59.80	-5	578	-0.86%
2018/04/02	0	0.00	1	60.60	60.90	-1	566	-0.18%
2018/03/31	5	61.50	0	0.00	60.90	5	565	0.88%
2018/03/30	1	63.00	0	0.00	62.10	1	561	0.18%
2018/03/26	0	0.00	6	60.87	60.20	-6	549	-1.09%
2018/03/23	1	61.00	1	61.00	61.00	0	547	0.00%
2018/03/12	5	60.00	0	0.00	61.50	5	514	0.97%
2018/03/05	0	0.00	3	58.00	58.30	-3	509	-0.59%
2018/02/02	10	61.60	0	0.00	57.80	10	400	2.49%
2018/01/25	2	61.00	4	61.38	58.50	-2	354	-0.56%
2018/01/22	0	0.00	4	56.43	57.20	-4	294	-1.37%
2018/01/04	3	50.30	1	50.70	50.60	2	228	0.87%