鑫創 (3259)-元大-桃園券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
27.00
漲跌
▼0.50
漲幅
-1.82%
成交量
76張
產業
上櫃半導體類股▼0.12%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	2	27.90	0	0.00	27.50	2	125	1.59%
2024/09/23	1	25.50	0	0.00	26.05	1	138	0.72%
2024/08/16	1	28.40	0	0.00	29.40	1	141	0.71%
2024/08/15	1	27.10	0	0.00	28.50	1	140	0.71%
2024/08/02	0	0.00	1	31.00	31.50	-1	139	-0.72%
2024/07/29	2	30.00	0	0.00	30.00	2	139	1.44%
2024/07/18	1	31.80	0	0.00	32.80	1	132	0.75%
2024/07/17	0	0.00	2	33.30	33.05	-2	131	-1.52%
2024/07/11	4	33.65	1	34.00	33.20	3	126	2.37%
2024/07/09	2	36.75	10	38.31	36.75	-8	119	-6.69%
2024/07/05	2	38.10	0	0.00	38.60	2	110	1.82%
2024/07/04	4	39.08	7	39.74	39.65	-3	93	-3.20%
2024/07/03	0	0.00	3	36.20	36.20	-3	69	-4.33%
2024/03/12	1	27.00	0	0.00	27.50	1	39	2.56%
2024/03/11	2	27.55	0	0.00	28.10	2	40	4.88%
2024/01/08	0	30.45	0	0.00	30.70	0	55	0.00%
2023/10/06	1	26.15	0	0.00	26.30	1	101	0.99%
2023/10/05	1	25.95	0	0.00	26.30	1	119	0.84%
2023/10/04	8	26.05	0	0.00	26.00	8	155	5.15%
2023/10/03	1	26.30	0	0.00	26.30	1	178	0.56%
2023/10/02	8	26.28	0	0.00	26.35	8	182	4.39%
2023/09/27	1	26.70	0	0.00	26.50	1	183	0.54%
2023/09/22	1	27.00	0	0.00	27.55	1	186	0.54%
2023/09/18	1	27.00	0	0.00	26.85	1	191	0.52%
2023/08/15	2	21.10	0	0.00	21.20	2	247	0.81%
2023/08/11	2	21.70	0	0.00	21.60	2	246	0.81%
2023/08/10	8	21.66	0	0.00	21.70	8	245	3.26%
2023/08/09	11	21.89	0	0.00	22.00	11	244	4.49%
2023/08/07	7	21.92	0	0.00	22.00	7	240	2.93%
2023/08/04	17.1	22.24	0	0.00	22.30	17.1	240	7.12%
2023/07/31	5	21.30	0	0.00	21.25	5	228	2.19%
2023/07/26	0	0.00	2	21.80	20.85	-2	225	-0.89%
2023/07/24	2	22.90	0	0.00	22.60	2	221	0.90%
2023/06/30	0	0.00	74	28.00	27.55	-74	166	-44.37%
2023/06/29	0	0.00	400	27.95	27.95	-400	131	-304.18%	大賣/鉅額交易
2023/06/05	0	0.00	1	24.05	23.30	-1	93	-1.07%
2023/05/23	1	21.95	0	0.00	22.20	1	70	1.42%
2023/02/02	0	0.00	0	18.90	19.00	0	58	-0.05%
2023/02/01	0	17.80	0	0.00	17.90	0	53	0.06%
2022/09/02	2	20.00	0	0.00	19.90	2	55	3.58%
2022/08/30	4	19.89	0	0.00	19.55	4	57	6.94%
2022/08/29	3	19.83	0	0.00	19.75	3	57	5.22%
2022/08/26	2	20.10	0	0.00	20.05	2	58	3.42%
2022/06/23	0	0.00	3	19.70	19.30	-3	94	-3.19%
2022/06/20	2	22.75	2	21.60	21.60	0	94	0.00%
2022/06/16	3	24.18	0	0.00	23.15	3	88	3.38%
2022/06/10	0	0.00	1	20.35	20.35	-1	68	-1.45%
2022/06/07	1	18.80	0	0.00	18.70	1	69	1.44%
2022/06/02	0	0.00	10	18.40	18.30	-10	75	-13.18%
2022/03/11	0	0.00	3	23.28	23.45	-3	139	-2.15%
2022/02/14	4	26.00	0	0.00	26.40	4	169	2.35%
2022/02/08	0	27.50	0	0.00	27.10	0	164	0.00%
2021/12/22	0	0.00	1	32.60	32.80	-1	116	-0.86%
2021/11/22	2	29.88	1	30.00	29.95	1	55	1.79%
2021/11/19	3	28.75	0	0.00	28.80	3	53	5.66%
2021/11/18	5	28.72	0	0.00	28.40	5	52	9.55%
2021/11/15	0	0.00	1	30.00	30.00	-1	39	-2.50%
2021/11/11	1	33.05	7	32.01	32.50	-6	32	-18.26%
2021/11/10	1	30.65	8	30.29	30.50	-7	28	-24.29%
2021/11/09	0	0.00	2	31.43	31.35	-2	28	-7.01%
2021/11/08	1	30.90	0	0.00	31.00	1	28	3.47%
2021/11/04	0	0.00	1	31.60	31.60	-1	29	-3.35%
2021/11/02	6	31.57	23	31.53	31.70	-17	30	-54.93%
2021/11/01	0	0.00	8	31.79	32.00	-8	30	-26.30%
2021/10/28	0	0.00	1	32.50	32.50	-1	28	-3.54%
2021/10/25	2	32.15	1	32.25	31.40	1	26	3.71%
2021/10/20	2	33.60	0	0.00	33.30	2	29	6.88%
2021/10/12	0	0.00	1	34.00	34.00	-1	40	-2.47%
2021/10/01	0	0.00	1	33.80	33.90	-1	43	-2.32%
2021/09/27	1	34.50	0	0.00	34.65	1	49	2.03%
2021/09/24	1	35.15	0	0.00	35.35	1	50	1.98%
2021/08/31	1	37.70	0	0.00	37.80	1	60	1.64%
2021/08/26	2	38.15	1	38.65	38.20	1	62	1.59%
2021/08/24	1	37.65	0	0.00	37.80	1	64	1.56%
2021/08/16	1	38.00	0	0.00	37.50	1	65	1.52%
2021/08/13	1	39.00	0	0.00	39.45	1	65	1.53%
2021/07/23	1	45.35	1	45.80	45.80	0	89	0.00%
2021/07/21	1	45.00	0	0.00	45.15	1	91	1.09%
2021/07/20	0	0.00	4	46.11	46.30	-4	90	-4.42%
2021/07/08	6	43.21	0	0.00	43.10	6	92	6.51%
2021/07/06	1	43.75	0	0.00	43.50	1	93	1.07%
2021/07/05	1	44.40	2	43.75	43.95	-1	99	-1.01%
2021/07/02	2	42.40	2	43.55	43.50	0	100	0.00%
2021/06/30	3	40.10	0	0.00	40.10	3	105	2.85%
2021/06/29	1	38.20	0	0.00	38.95	1	111	0.90%
2021/06/25	5	35.25	0	0.00	36.00	5	110	4.51%
2021/06/15	1	34.70	0	0.00	34.65	1	124	0.81%
2021/06/11	1	34.80	0	0.00	35.15	1	125	0.79%
2021/06/09	1	35.00	0	0.00	35.10	1	128	0.78%
2021/06/08	3	34.77	0	0.00	35.00	3	128	2.33%
2021/06/04	4	35.41	0	0.00	35.20	4	130	3.07%
2021/06/02	1	35.00	0	0.00	34.85	1	132	0.75%
2021/05/31	1	35.45	0	0.00	35.00	1	136	0.73%
2021/05/28	1	34.20	0	0.00	34.90	1	148	0.67%
2021/05/26	1	34.00	0	0.00	34.30	1	160	0.62%
2021/05/25	1	35.00	0	0.00	34.65	1	168	0.59%
2021/05/19	0	0.00	4	33.98	34.55	-4	250	-1.60%
2021/05/13	3	31.13	0	0.00	32.00	3	249	1.20%
2021/05/11	2	34.73	0	0.00	33.55	2	243	0.82%
2021/05/10	5	37.81	0	0.00	37.25	5	239	2.09%
2021/05/05	5	38.35	0	0.00	38.00	5	239	2.09%
2021/05/04	11	38.94	0	0.00	38.60	11	237	4.63%
2021/05/03	5	40.12	0	0.00	39.50	5	234	2.13%
2021/04/14	1	45.15	0	0.00	45.45	1	234	0.43%
2021/04/13	0	0.00	1	47.60	45.80	-1	233	-0.43%
2021/04/12	1	45.60	0	0.00	45.70	1	234	0.43%
2021/04/09	10	46.47	0	0.00	46.05	10	235	4.25%
2021/04/08	1	49.10	0	0.00	48.60	1	234	0.43%
2021/04/07	38	47.19	0	0.00	47.35	38	233	16.30%
2021/04/06	2	48.95	0	0.00	48.20	2	231	0.87%
2021/04/01	3	47.17	18	46.54	48.45	-15	227	-6.60%
2021/03/31	5	45.96	0	0.00	45.85	5	221	2.26%
2021/03/30	1	45.20	0	0.00	45.60	1	218	0.46%
2021/03/26	3	45.15	24	45.30	45.00	-21	219	-9.57%
2021/03/12	0	0.00	2	42.05	42.30	-2	218	-0.92%
2021/03/04	6	41.72	0	0.00	41.85	6	237	2.53%
2021/03/03	6	43.19	0	0.00	42.65	6	236	2.53%
2021/02/25	2	49.85	0	0.00	50.50	2	223	0.90%
2021/02/24	2	51.00	0	0.00	49.70	2	229	0.87%
2021/02/23	0	0.00	5	53.00	53.00	-5	219	-2.28%
2021/02/22	0	0.00	1	47.00	48.20	-1	189	-0.53%
2021/02/17	2	40.08	0	0.00	39.85	2	176	1.13%
2021/02/05	10	39.54	0	0.00	39.50	10	178	5.59%
2021/02/04	8	39.26	0	0.00	39.60	8	181	4.42%
2021/01/29	5	39.52	0	0.00	39.25	5	198	2.51%
2021/01/28	1	39.85	0	0.00	39.70	1	200	0.50%
2021/01/27	1	40.00	0	0.00	40.00	1	201	0.50%
2021/01/19	2	40.05	11	40.21	40.05	-9	204	-4.41%
2021/01/18	2	39.48	0	0.00	39.10	2	208	0.96%
2021/01/15	8	39.79	0	0.00	39.60	8	210	3.81%
2021/01/14	3	41.10	0	0.00	40.30	3	210	1.42%
2021/01/13	5	41.50	0	0.00	41.30	5	212	2.35%
2021/01/12	1	41.90	0	0.00	41.40	1	218	0.46%
2021/01/11	0	0.00	19	43.02	42.70	-19	219	-8.64%
2021/01/08	3	43.30	0	0.00	43.50	3	225	1.33%
2021/01/05	3	42.80	0	0.00	42.95	3	245	1.22%
2020/12/31	0	0.00	0.8	46.51	46.70	-0.8	269	-0.30%
2020/12/28	1	41.10	0	0.00	41.05	1	271	0.37%
2020/12/24	1	40.40	0	0.00	40.50	1	290	0.34%
2020/12/21	1	40.35	0	0.00	40.35	1	341	0.29%
2020/12/16	1	42.50	0	0.00	42.65	1	415	0.24%
2020/12/15	1	42.15	0	0.00	42.10	1	419	0.24%
2020/12/14	3	43.30	0	0.00	43.05	3	424	0.71%
2020/12/10	1	43.55	0	0.00	43.30	1	431	0.23%
2020/12/08	3	43.35	0	0.00	44.95	3	438	0.68%
2020/12/04	10	44.80	0	0.00	44.50	10	441	2.26%
2020/12/03	0	0.00	0.7	45.50	45.00	-0.7	440	-0.17%
2020/12/01	6	45.53	0	0.00	45.35	6	448	1.34%
2020/11/30	5	47.50	0	0.00	47.20	5	442	1.13%
2020/11/27	2	48.50	0.1	48.60	48.50	1.9	439	0.44%
2020/11/26	5	47.60	0	0.00	48.45	5	437	1.14%
2020/11/25	2	46.95	0	0.00	46.95	2	436	0.46%
2020/11/23	2	49.23	0	0.00	46.55	2	437	0.46%
2020/11/20	9	46.53	0	0.00	47.90	9	424	2.12%
2020/11/16	3	39.97	0	0.00	40.00	3	407	0.74%
2020/11/12	2	38.65	1	37.80	38.50	1	401	0.25%
2020/11/10	1	35.20	0	0.00	35.30	1	395	0.25%
2020/11/06	4	34.70	0	0.00	34.80	4	391	1.02%
2020/11/02	4	34.65	0	0.00	34.65	4	384	1.04%
2020/10/26	0	0.00	6.4	35.92	35.90	-6.4	388	-1.65%
2020/10/20	2	36.65	22.6	36.32	36.70	-20.6	378	-5.44%
2020/10/19	2	35.10	0	0.00	34.90	2	373	0.54%
2020/10/15	1	35.30	1	34.00	35.10	0	366	0.00%
2020/10/13	6	32.15	0	0.00	32.05	6	370	1.62%
2020/10/12	0	0.00	0.8	34.60	34.80	-0.8	391	-0.20%
2020/10/07	2	28.10	0.8	28.90	29.80	1.2	397	0.30%
2020/09/23	8	20.50	0	0.00	20.55	8	410	1.95%
2020/09/22	2	21.08	0	0.00	20.35	2	404	0.49%
2020/09/21	5	22.00	0	0.00	21.80	5	390	1.28%
2020/09/18	14	21.82	0	0.00	21.70	14	383	3.65%
2020/09/17	3	22.60	0	0.00	22.60	3	366	0.82%
2020/09/15	0	0.00	2	22.25	22.25	-2	287	-0.70%
2020/09/11	3	20.17	0	0.00	20.05	3	260	1.15%
2020/09/10	8	20.66	0	0.00	20.50	8	256	3.11%
2020/09/03	0	0.00	8	19.45	19.35	-8	233	-3.42%
2020/09/02	2	18.20	10	18.20	18.25	-8	226	-3.53%
2020/08/28	19	19.16	0	0.00	19.00	19	218	8.70%
2020/08/24	1	17.90	0	0.00	17.70	1	211	0.47%
2020/08/21	1	18.20	0	0.00	18.10	1	210	0.47%
2020/08/18	0	0.00	10	17.56	17.90	-10	203	-4.92%
2020/08/14	0	0.00	1	16.75	16.65	-1	196	-0.51%
2020/08/13	0	0.00	1	16.55	16.55	-1	197	-0.51%
2020/07/28	0	0.00	2	15.15	14.90	-2	212	-0.94%
2020/07/23	2	16.48	0	0.00	16.65	2	203	0.99%
2020/07/22	1	16.60	0	0.00	16.60	1	201	0.50%
2020/07/21	1	16.65	0	0.00	16.80	1	199	0.50%
2020/07/14	1	16.85	0	0.00	16.60	1	196	0.51%
2020/07/13	0	0.00	1	16.20	17.50	-1	194	-0.51%
2020/07/10	1	16.15	0	0.00	16.15	1	191	0.52%
2020/07/09	7	18.02	1	19.40	17.75	6	181	3.31%
2020/07/08	5	19.59	0	0.00	19.70	5	148	3.36%
2020/07/07	3	17.93	0	0.00	17.95	3	130	2.30%
2020/07/06	0	0.00	1	16.30	16.35	-1	116	-0.86%
2020/07/03	1	14.85	0	0.00	14.90	1	102	0.98%
2020/05/07	4	14.19	0	0.00	15.00	4	82	4.85%
2020/05/06	2	13.98	0	0.00	13.90	2	61	3.23%
2020/04/30	4	14.25	2	13.95	14.20	2	60	3.33%
2020/04/29	3	14.13	0	0.00	14.20	3	59	5.02%
2020/04/28	2	14.23	0	0.00	14.20	2	59	3.35%
2020/04/24	2	13.65	0	0.00	13.60	2	60	3.33%
2020/04/13	2	13.15	0	0.00	13.50	2	58	3.44%
2020/03/03	3	13.85	0	0.00	13.25	3	80	3.71%
2020/01/09	1	17.00	0	0.00	17.00	1	75	1.33%
2020/01/08	4	16.50	0	0.00	16.50	4	74	5.37%
2020/01/03	3	17.70	0	0.00	17.70	3	72	4.14%
2019/12/26	0	0.00	5	17.50	17.50	-5	68	-7.29%
2019/12/24	2	14.65	0	0.00	14.50	2	54	3.66%
2019/12/23	8	14.24	0	0.00	14.20	8	54	14.62%
2019/12/16	5	14.50	0	0.00	14.50	5	55	9.07%
2019/12/10	3	14.35	0	0.00	14.35	3	52	5.72%
2019/12/09	1	14.40	0	0.00	14.65	1	50	1.98%
2019/12/06	7	14.89	0	0.00	14.90	7	49	14.28%
2019/12/05	2	14.90	0	0.00	14.70	2	48	4.16%
2019/12/04	10	15.00	0	0.00	15.00	10	47	21.19%
2019/12/03	5	15.15	0	0.00	15.15	5	46	10.85%
2019/06/24	3	22.40	0	0.00	22.40	3	46	6.40%
2019/06/18	5	22.75	0	0.00	22.85	5	49	10.04%
2019/06/17	2	22.80	0	0.00	22.95	2	51	3.91%
2019/06/13	3	22.75	0	0.00	22.90	3	51	5.79%
2019/06/12	2	23.10	0	0.00	23.00	2	52	3.83%
2019/06/06	3	23.30	0	0.00	23.15	3	52	5.74%
2019/02/14	2	22.75	0	0.00	22.60	2	35	5.68%
2018/10/05	0	0.00	2	23.30	22.90	-2	56	-3.54%
2018/09/14	1	23.00	0	0.00	23.05	1	95	1.05%
2018/09/10	1	23.70	0	0.00	23.35	1	101	0.99%
2018/05/21	2	21.90	0	0.00	21.80	2	119	1.67%
2018/05/09	2	22.20	0	0.00	22.15	2	154	1.29%
2018/05/08	3	22.20	0	0.00	22.40	3	159	1.88%
2018/04/30	4	22.30	0	0.00	22.50	4	194	2.06%
2018/04/26	10	22.35	0	0.00	22.40	10	203	4.92%
2018/04/18	2	22.40	0	0.00	22.50	2	233	0.86%
2018/04/13	3	23.10	0	0.00	23.35	3	252	1.19%
2018/04/11	2	24.00	0	0.00	23.80	2	256	0.78%
2018/03/30	2	25.00	0	0.00	24.90	2	272	0.73%
2018/03/28	4	24.35	0	0.00	24.40	4	273	1.47%
2018/03/13	1	26.00	0	0.00	25.90	1	291	0.34%
2018/03/09	9	24.96	0	0.00	26.00	9	286	3.14%
2018/03/07	2	23.60	0	0.00	23.60	2	280	0.71%
2018/03/02	3	23.92	0	0.00	23.90	3	279	1.07%
2018/03/01	3	23.85	0	0.00	23.90	3	278	1.08%
2018/02/26	5	22.67	0	0.00	22.50	5	274	1.82%
2018/02/22	7	22.00	0	0.00	22.00	7	276	2.53%
2018/02/21	3	22.57	0	0.00	22.70	3	275	1.09%
2018/02/12	2	21.80	0	0.00	21.70	2	272	0.73%
2018/01/26	0	0.00	1	28.15	28.50	-1	250	-0.40%
2018/01/25	1	28.30	1	28.50	28.50	0	247	0.00%
2018/01/24	1	28.20	0	0.00	27.80	1	239	0.42%
2018/01/19	4	25.43	0	0.00	25.75	4	220	1.82%
2018/01/17	4	25.24	0	0.00	24.80	4	211	1.89%
2018/01/16	7	25.35	0	0.00	25.10	7	211	3.32%
2018/01/15	9	24.91	0	0.00	24.80	9	208	4.31%
2018/01/10	3	23.60	0	0.00	23.80	3	195	1.54%
2018/01/03	3	23.50	2	24.00	23.50	1	182	0.55%
2018/01/02	1	23.80	1	24.00	24.20	0	183	0.00%