東浦 (3290)-元大-桃園券商分點個股進出

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
1,083張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東浦 (3290)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	15	27.42	27.65	-15	534	-2.81%
2024/05/21	0	0.00	15	27.15	27.10	-15	499	-3.00%
2024/05/20	0	0.00	15	26.66	27.05	-15	496	-3.02%
2024/04/30	1	25.85	0	0.00	26.05	1	468	0.21%
2024/04/09	0	24.72	0	0.00	25.00	0	487	0.00%
2024/04/01	0	24.70	0	0.00	24.70	0	481	0.00%
2024/03/12	5	23.65	0	0.00	23.65	5	888	0.56%
2024/03/04	1	25.05	0	0.00	25.00	1	1,021	0.10%
2024/02/22	2	25.38	0	0.00	25.30	2	1,040	0.19%
2024/02/19	1	25.15	0	0.00	25.20	1	1,054	0.09%
2024/02/05	5	24.30	0	0.00	24.25	5	1,067	0.47%
2024/02/02	5	24.65	0	0.00	24.35	5	1,063	0.47%
2024/02/01	1	24.80	0	0.00	24.80	1	1,073	0.09%
2024/01/26	1	25.20	0	0.00	25.20	1	1,158	0.09%
2024/01/16	0.1	25.95	0	0.00	25.70	0.1	1,711	0.01%
2024/01/12	3	26.70	0	0.00	26.50	3	1,701	0.18%
2024/01/08	0	26.95	0	0.00	26.90	0	1,694	0.00%
2023/12/29	3	26.60	0	0.00	26.70	3	1,686	0.18%
2023/12/28	2	26.73	0	0.00	26.65	2	1,690	0.12%
2023/12/25	2	26.15	0	0.00	26.10	2	1,681	0.12%
2023/12/20	0	0.00	1	26.30	26.10	-1	1,667	-0.06%
2023/12/15	5	27.05	0	0.00	27.00	5	1,630	0.31%
2023/12/12	5	27.70	0	0.00	27.60	5	1,596	0.31%
2023/12/11	0	0.00	1	28.25	28.00	-1	1,593	-0.06%
2023/12/08	5	30.10	19	29.82	29.80	-14	1,538	-0.91%
2023/12/07	0	0.00	1	29.00	28.90	-1	1,353	-0.07%
2023/12/05	0.1	28.85	0	0.00	28.90	0.1	1,264	0.01%
2023/12/01	0	0.00	4	27.10	27.05	-4	1,154	-0.35%
2023/11/29	0	27.40	0	0.00	26.60	0	1,286	0.00%
2023/11/23	15	27.80	0	0.00	27.80	15	1,275	1.18%
2023/11/10	0	0.00	1	27.65	27.65	-1	1,283	-0.08%
2023/11/01	1	27.00	1	27.25	27.25	0	1,208	0.00%
2023/10/31	0	0.00	5	28.01	27.20	-5	1,184	-0.42%
2023/10/30	2	27.45	6	27.30	27.20	-4	1,139	-0.35%
2023/10/27	4	27.86	32	28.18	27.85	-28	1,115	-2.51%
2023/10/26	4	27.61	3	27.85	27.45	1	949	0.11%
2023/10/20	0	0.00	1	25.55	25.60	-1	802	-0.12%
2023/10/04	0	0.00	1	25.35	25.20	-1	945	-0.11%
2023/10/03	0	0.00	1	25.80	25.55	-1	961	-0.10%
2023/09/15	2	26.23	1	26.20	26.10	1	1,082	0.09%
2023/09/14	0	0.00	15	26.30	26.45	-15	1,089	-1.38%
2023/09/13	0	0.00	1	26.00	25.95	-1	1,081	-0.09%
2023/09/04	3	26.42	25	26.20	26.10	-22	1,234	-1.78%
2023/08/29	3	25.05	4	24.95	25.00	-1	1,248	-0.08%
2023/08/22	2	24.90	4	25.36	25.50	-2	1,463	-0.14%
2023/08/21	0	0.00	1	24.40	24.45	-1	1,457	-0.07%
2023/08/15	0	0.00	5	24.80	25.00	-5	1,569	-0.32%
2023/08/10	15	25.20	0	0.00	25.10	15	1,597	0.94%
2023/07/26	0	0.00	10	27.05	26.60	-10	1,693	-0.59%
2023/07/19	0	0.00	3	24.50	24.75	-3	1,647	-0.18%
2023/07/14	1	25.00	0	0.00	25.30	1	1,748	0.06%
2023/07/13	15	25.80	0	0.00	25.00	15	1,785	0.84%
2023/07/12	1	26.00	0	0.00	26.00	1	1,790	0.06%
2023/07/11	2	26.35	0	0.00	26.45	2	1,827	0.11%
2023/07/10	2	26.58	0	0.00	26.60	2	1,851	0.11%
2023/07/05	1	27.10	0	0.00	27.05	1	1,969	0.05%
2023/07/03	11	26.73	0	0.00	27.10	11	2,012	0.55%
2023/06/21	0	0.00	7	26.28	26.20	-7	2,373	-0.29%
2023/06/16	10	26.83	0	0.00	26.60	10	2,721	0.37%
2023/06/15	5	27.41	1	27.60	27.15	4	2,777	0.14%
2023/06/14	2	26.85	0	0.00	26.75	2	2,799	0.07%
2023/06/13	1	27.00	0	0.00	27.00	1	2,823	0.04%
2023/06/12	1	26.30	0	0.00	26.70	1	2,840	0.04%
2023/06/09	3	26.37	6	26.25	26.60	-3	2,862	-0.10%
2023/06/08	1	26.60	0	0.00	26.40	1	2,872	0.03%
2023/06/07	10	26.60	0	0.00	26.65	10	2,953	0.34%
2023/06/06	13	27.08	0	27.30	26.85	13	3,221	0.40%
2023/06/05	1	28.00	0	0.00	27.90	1	3,287	0.03%
2023/06/02	4	29.00	0	0.00	28.60	4	3,257	0.12%
2023/06/01	4	29.14	0	0.00	28.85	4	3,271	0.12%
2023/05/31	6	29.70	0	0.00	29.65	6	3,184	0.19%
2023/05/30	1	28.60	0	0.00	28.55	1	3,168	0.03%
2023/05/29	2	28.98	0	0.00	28.95	2	3,246	0.06%
2023/05/24	0	0.00	1	29.60	29.10	-1	3,524	-0.03%
2023/05/23	1	28.90	16	29.59	29.25	-15	3,539	-0.42%
2023/05/22	1	28.55	13	28.70	29.10	-12	3,496	-0.34%
2023/05/16	1	27.40	1	27.80	27.55	0	3,566	0.00%
2023/05/15	2	27.35	0	0.00	27.10	2	3,571	0.06%
2023/05/12	1	27.95	1	28.75	28.60	0	3,569	0.00%
2023/05/10	0	0.00	10	28.80	28.95	-10	3,511	-0.28%
2023/05/09	1	29.00	2	28.65	28.75	-1	3,529	-0.03%
2023/05/08	0	0.00	4	27.95	28.35	-4	3,509	-0.11%
2023/05/03	1	27.25	0	0.00	27.35	1	3,597	0.03%
2023/05/02	1	27.60	2	27.95	27.60	-1	3,637	-0.03%
2023/04/28	0	0.00	2	27.45	27.50	-2	3,628	-0.06%
2023/04/21	0	0.00	1	27.15	27.05	-1	3,592	-0.03%
2023/04/20	6	27.39	0	0.00	27.55	6	3,563	0.17%
2023/04/19	13	28.58	0	0.00	28.55	13	3,502	0.37%
2023/04/18	17	29.27	0	0.00	29.20	17	3,455	0.49%
2023/04/17	2	29.73	5	29.78	29.35	-3	3,415	-0.09%
2023/04/14	5	29.16	0	0.00	29.20	5	3,399	0.15%
2023/04/13	2	29.75	0	0.00	29.65	2	3,368	0.06%
2023/04/12	6	30.08	3	29.98	29.85	3	3,334	0.09%
2023/04/10	2	29.50	3	30.13	29.90	-1	3,268	-0.03%
2023/04/07	6	29.62	0	0.00	29.45	6	3,186	0.19%
2023/04/06	1	29.80	1	30.30	30.10	0	3,162	0.00%
2023/03/31	3	30.08	2	30.25	30.30	1	3,128	0.03%
2023/03/30	5	29.90	3	30.27	30.10	2	3,056	0.07%
2023/03/29	4	29.10	0	0.00	29.05	4	2,907	0.14%
2023/03/27	0	0.00	1	29.35	29.10	-1	2,834	-0.04%
2023/03/24	1	29.05	0	0.00	28.90	1	2,767	0.04%
2023/03/23	2	29.50	2	29.53	29.50	0	2,724	0.00%
2023/03/22	1	29.70	1	29.65	29.60	0	2,589	0.00%
2023/03/21	2	29.55	1	29.05	29.05	1	2,458	0.04%
2023/03/17	0	0.00	1	28.20	28.50	-1	2,285	-0.04%
2023/03/16	0	27.00	0	0.00	26.55	0	2,191	0.00%
2023/03/13	1	26.85	1	26.40	26.75	0	2,129	0.00%
2023/03/10	0	0.00	6	28.08	27.35	-6	2,091	-0.29%
2023/03/09	14	29.07	7	28.67	28.90	7	2,000	0.35%
2023/03/01	1	26.75	2	25.83	26.05	-1	1,560	-0.06%
2023/02/24	2	27.70	2	27.75	27.95	0	1,485	0.00%
2023/02/23	0	0.00	1	27.60	27.10	-1	1,443	-0.07%
2023/02/02	1	24.45	36	24.51	24.60	-35	866	-4.04%
2023/02/01	0	0.00	3	24.45	24.50	-3	839	-0.36%
2023/01/31	0	0.00	3	22.40	23.00	-3	780	-0.38%
2023/01/11	0	0.00	2	21.05	21.50	-2	715	-0.28%
2023/01/06	2	22.28	0	0.00	22.25	2	689	0.29%
2022/12/06	0	0.00	1	22.20	21.40	-1	514	-0.19%
2022/11/29	1	23.90	0	0.00	24.50	1	411	0.24%
2022/11/24	0	0.00	16	23.61	23.25	-16	351	-4.56%
2022/11/21	3	24.18	3	24.47	24.20	0	309	0.00%
2022/11/16	2	22.58	2	22.83	22.45	0	256	0.00%
2022/11/11	16	23.10	1	23.20	22.50	15	243	6.16%
2022/11/10	2	22.40	5	22.41	22.40	-3	236	-1.27%
2022/11/07	0	0.00	2	21.35	21.40	-2	204	-0.98%
2022/10/05	0	0.00	1	20.50	20.65	-1	214	-0.47%
2022/09/28	2	19.83	1	20.45	19.60	1	215	0.46%
2022/09/26	1	20.50	1	20.75	20.75	0	206	0.00%
2022/09/21	0	0.00	6	21.70	21.80	-6	212	-2.82%
2022/09/16	6	21.97	0	0.00	21.90	6	209	2.86%
2022/09/15	0	0.00	5	21.96	21.80	-5	204	-2.45%
2022/09/13	1	20.90	0	0.00	20.95	1	189	0.53%
2022/09/08	4	20.25	0	0.00	20.50	4	199	2.01%
2022/08/31	1	20.80	2	21.20	21.20	-1	251	-0.40%
2022/08/22	1	22.30	1	22.80	22.40	0	261	0.00%
2022/08/19	2	22.40	2	22.70	22.40	0	257	0.00%
2022/08/18	1	21.85	0	0.00	22.10	1	244	0.41%
2022/07/28	1	21.45	1	22.00	21.55	0	221	0.00%
2022/07/18	1	19.90	0	0.00	19.90	1	236	0.42%
2022/06/29	0	0.00	1	21.20	21.10	-1	272	-0.37%
2022/06/28	0	0.00	0	21.15	21.20	0	278	0.00%
2022/06/22	0	0.00	1	20.50	20.50	-1	326	-0.31%
2022/06/20	1	20.75	0	0.00	20.35	1	327	0.31%
2022/06/17	0	0.00	2	20.85	22.05	-2	323	-0.62%
2022/06/16	2	22.68	7	21.76	21.65	-5	325	-1.53%
2022/06/15	2	22.73	2	22.70	22.70	0	309	0.00%
2022/06/13	0	0.00	12	22.45	22.50	-12	301	-3.99%
2022/06/10	6	22.33	2	22.28	22.35	4	298	1.34%
2022/06/09	0	0.00	0	21.51	21.75	0	290	-0.01%
2022/06/07	1	21.16	0	0.00	21.25	1	299	0.34%
2022/06/02	0	20.85	1	20.50	20.85	-1	323	-0.30%
2022/06/01	3	20.40	0	0.00	20.25	3	358	0.84%
2022/05/27	0	0.00	10	18.85	18.85	-10	362	-2.76%
2022/05/26	0	0.00	10	18.80	18.95	-10	368	-2.72%
2022/05/24	20	18.55	0	0.00	18.60	20	391	5.11%
2022/05/18	0	0.00	1	19.20	19.20	-1	421	-0.24%
2022/05/16	1	18.90	0	0.00	19.10	1	452	0.22%
2022/05/13	0	0.00	2	19.30	19.30	-2	466	-0.43%
2022/04/27	1	20.70	0	0.00	20.65	1	637	0.16%
2022/04/20	2	22.45	0	0.00	22.35	2	767	0.26%
2022/04/19	1	22.20	1	22.60	22.20	0	1,199	0.00%
2022/04/11	1	21.00	0	0.00	21.15	1	1,538	0.07%
2022/04/08	0	0.00	1	22.10	21.85	-1	1,691	-0.06%
2022/04/07	1	21.00	2	21.35	21.05	-1	1,764	-0.06%
2022/04/06	0	21.75	0	0.00	22.00	0	1,973	0.00%
2022/03/31	0	0.00	2	21.98	22.20	-2	2,145	-0.09%
2022/03/30	0	0.00	1	22.60	22.35	-1	2,156	-0.05%
2022/03/29	2	22.58	3	22.90	22.35	-1	2,185	-0.05%
2022/03/28	1	22.10	0	0.00	21.75	1	2,237	0.04%
2022/03/25	0	0.00	3	21.87	22.00	-3	2,242	-0.13%
2022/03/24	0	0.00	1	20.60	20.75	-1	2,254	-0.04%
2022/03/16	0	0.00	1	19.25	19.75	-1	2,602	-0.04%
2022/03/15	2	19.05	2	19.05	18.90	0	2,624	0.00%
2022/03/11	0	0.00	3	19.65	19.60	-3	2,777	-0.11%
2022/03/10	1	19.65	1	19.90	19.85	0	2,882	0.00%
2022/03/09	0	0.00	7	19.70	19.55	-7	2,956	-0.24%
2022/03/08	13	18.84	0	0.00	19.00	13	3,072	0.42%
2022/03/07	15	21.60	0	0.00	20.45	15	3,111	0.48%
2022/03/04	3	22.72	2	22.75	22.70	1	3,211	0.03%
2022/02/25	1	22.25	1	22.50	22.35	0	3,502	0.00%
2022/02/24	9	23.09	2	22.95	22.80	7	3,518	0.20%
2022/02/23	0	0.00	1	23.85	23.80	-1	3,580	-0.03%
2022/02/22	4	23.76	3	23.52	23.65	1	3,584	0.03%
2022/02/21	3	24.40	2	24.40	24.30	1	3,576	0.03%
2022/02/18	0	0.00	11	24.25	24.90	-11	3,582	-0.31%
2022/02/17	4	24.73	2	24.30	24.25	2	3,584	0.06%
2022/02/16	4	24.79	5	24.69	25.00	-1	3,586	-0.03%
2022/02/15	13	24.75	3	24.45	25.00	10	3,577	0.28%
2022/02/14	2	23.15	2	23.80	24.40	0	3,600	0.00%
2022/02/11	1	23.85	1	24.25	24.25	0	3,575	0.00%
2022/02/10	3	24.75	11	24.90	24.40	-8	3,571	-0.22%
2022/02/09	10	25.26	22	24.50	25.05	-12	3,548	-0.34%
2022/02/08	2	23.48	3	23.90	23.90	-1	3,542	-0.03%
2022/01/26	4	21.71	2	21.75	21.70	2	3,521	0.06%
2022/01/25	12	21.62	1	22.10	21.30	11	3,519	0.31%
2022/01/24	3	21.77	1	22.05	22.40	2	3,520	0.06%
2022/01/21	4	22.40	1	22.45	22.40	3	3,505	0.09%
2022/01/20	1	22.80	1	23.20	23.15	0	3,501	0.00%
2022/01/19	6	22.86	1	22.95	23.15	5	3,512	0.14%
2022/01/18	0	0.00	1	23.50	23.55	-1	3,502	-0.03%
2022/01/17	2	22.20	1	22.20	22.60	1	3,472	0.03%
2022/01/14	1	22.00	8	22.14	22.40	-7	3,468	-0.20%
2022/01/13	4	22.30	0	0.00	22.35	4	3,452	0.12%
2022/01/12	20	23.36	6	23.37	22.80	14	3,408	0.41%
2022/01/11	6	24.99	3	25.13	25.00	3	3,004	0.10%
2022/01/10	3	25.72	8	25.89	25.90	-5	3,012	-0.17%
2022/01/07	2	25.98	1	25.85	25.90	1	3,015	0.03%
2022/01/06	4	26.40	7	26.78	26.75	-3	3,119	-0.10%
2022/01/05	22	26.55	19	26.93	26.05	3	3,164	0.09%
2022/01/04	8	27.59	3	27.92	28.00	5	3,074	0.16%
2022/01/03	1	27.80	3	27.72	27.60	-2	2,971	-0.07%
2021/12/30	2	25.78	1	26.20	25.95	1	2,819	0.04%
2021/12/29	54	25.00	58	25.68	25.60	-4	2,749	-0.15%
2021/12/28	3	23.55	23	23.05	24.95	-20	2,547	-0.78%
2021/12/27	0	0.00	1	23.15	22.70	-1	2,425	-0.04%
2021/12/24	5	22.41	4	22.50	22.50	1	2,428	0.04%
2021/12/23	2	22.53	4	22.64	22.55	-2	2,557	-0.08%
2021/12/22	2	22.85	1	23.00	22.25	1	2,593	0.04%
2021/12/21	0	0.00	1	22.40	22.15	-1	2,528	-0.04%
2021/12/20	0	0.00	1	22.20	22.35	-1	2,508	-0.04%
2021/12/17	5	21.86	1	21.70	21.80	4	2,488	0.16%
2021/12/16	1	22.80	2	22.93	22.80	-1	2,445	-0.04%
2021/12/15	2	22.53	2	22.63	21.95	0	2,382	0.00%
2021/12/14	2	21.95	2	21.73	22.15	0	2,310	0.00%
2021/12/13	3	21.93	8	21.92	22.05	-5	2,262	-0.22%
2021/12/10	3	20.37	2	21.30	20.40	1	2,180	0.05%
2021/12/08	10	22.00	9	21.38	21.20	1	2,099	0.05%
2021/12/07	1	22.15	2	23.00	23.10	-1	1,996	-0.05%
2021/12/06	14	22.49	4	22.73	22.50	10	1,937	0.52%
2021/12/03	1	22.15	0	0.00	22.00	1	1,826	0.05%
2021/12/02	1	21.10	4	21.56	22.10	-3	1,743	-0.17%
2021/12/01	0	0.00	37	19.78	20.55	-37	1,621	-2.28%
2021/11/30	34	20.06	5	19.72	19.95	29	1,559	1.86%
2021/11/29	1	19.35	0	0.00	18.90	1	1,419	0.07%
2021/11/26	15	18.97	15	18.04	18.85	0	1,371	0.00%
2021/11/25	3	18.73	33	18.14	18.20	-30	1,313	-2.28%
2021/11/24	14	17.79	3	17.92	18.90	11	1,207	0.91%
2021/11/23	32	16.72	2	17.05	17.20	30	1,107	2.71%
2021/11/22	0	0.00	2	16.33	16.35	-2	1,077	-0.19%
2021/11/15	1	15.60	0	0.00	15.90	1	969	0.10%
2021/11/11	1	15.65	1	16.00	15.35	0	948	0.00%
2021/11/01	6	15.38	0	0.00	15.35	6	859	0.70%
2021/10/27	1	15.55	0	0.00	15.30	1	832	0.12%
2021/10/26	0	0.00	0.2	14.90	14.90	-0.2	816	-0.02%
2021/10/25	0	0.00	2	14.65	14.70	-2	810	-0.25%
2021/10/21	1	14.70	0	0.00	14.65	1	806	0.12%
2021/10/20	26	15.35	33	15.31	15.00	-7	794	-0.88%
2021/10/18	34	16.28	1	15.85	15.30	33	746	4.42%
2021/10/15	0	0.00	24	14.91	15.35	-24	702	-3.42%
2021/10/14	24	16.34	9	15.15	15.10	15	679	2.21%
2021/10/13	10	15.30	4	14.80	15.40	6	530	1.13%
2021/10/08	0.2	14.00	0	0.00	13.90	0.2	428	0.05%
2021/10/05	0	0.00	1	14.00	14.05	-1	415	-0.24%
2021/10/04	0	0.00	14	13.67	13.85	-14	406	-3.45%
2021/10/01	0	0.00	36	13.78	13.70	-36	376	-9.56%
2021/09/30	51	15.43	1	15.80	14.30	50	351	14.25%
2021/09/28	0	0.00	2	13.13	13.15	-2	136	-1.46%
2021/09/14	2	12.98	5	13.02	13.00	-3	451	-0.66%
2021/08/27	0	0.00	2	13.00	13.00	-2	519	-0.39%
2021/08/20	0	0.00	1	12.60	12.55	-1	519	-0.19%
2021/08/03	1	12.95	0	0.00	13.10	1	542	0.18%
2021/07/09	1	13.10	0	0.00	13.00	1	695	0.14%
2021/06/30	2	13.90	2	14.35	14.35	0	717	0.00%
2021/06/29	0	0.00	2	13.75	14.00	-2	691	-0.29%
2021/06/28	2	14.00	0	0.00	13.30	2	666	0.30%
2021/06/24	0	12.95	0	0.00	12.75	0	434	0.00%
2021/05/13	0	0.00	5	12.70	12.80	-5	434	-1.15%
2021/05/12	0	0.00	3	12.40	13.00	-3	432	-0.69%
2021/05/04	0	0.00	2	13.93	14.00	-2	408	-0.49%
2021/05/03	2	14.55	0	0.00	14.65	2	404	0.49%
2021/04/27	2	15.15	0	0.00	15.20	2	400	0.50%
2021/04/22	0	0.00	1	14.90	14.70	-1	293	-0.34%
2021/04/21	1	14.80	0	0.00	14.80	1	298	0.34%
2021/04/19	1	14.80	0	0.00	14.80	1	418	0.24%
2021/04/08	6	15.54	0	0.00	15.40	6	411	1.46%
2021/04/07	2	15.30	0	0.00	15.35	2	406	0.49%
2021/04/01	0	0.00	1	15.25	15.60	-1	396	-0.25%
2021/02/17	0	0.00	30	14.20	14.45	-30	453	-6.62%
2021/02/04	30	14.25	0	0.00	14.20	30	455	6.59%
2021/01/15	0	0.00	22	15.35	15.20	-22	509	-4.32%
2021/01/13	23	15.88	0	0.00	15.85	23	505	4.55%
2021/01/06	8	15.78	0	0.00	15.75	8	482	1.66%
2020/12/24	2	15.70	2	15.75	15.75	0	523	0.00%
2020/12/03	2	16.60	0	0.00	16.70	2	571	0.35%
2020/11/27	1	16.00	1	15.95	16.00	0	542	0.00%
2020/11/24	0	0.00	1	15.45	15.25	-1	544	-0.18%
2020/10/29	0	0.00	15	14.75	14.85	-15	521	-2.88%
2020/10/28	0	0.00	1	15.30	15.15	-1	518	-0.19%
2020/10/26	0	0.00	15	15.65	15.60	-15	506	-2.96%
2020/10/23	15	15.71	0	0.00	15.60	15	501	2.99%
2020/10/22	0	0.00	10	15.30	15.30	-10	463	-2.16%
2020/10/15	46	15.73	21	15.15	15.00	25	443	5.64%
2020/10/12	0	0.00	1	15.10	14.40	-1	324	-0.31%
2020/09/15	0	0.00	1	15.25	15.20	-1	305	-0.33%
2020/09/11	1	15.00	0	0.00	15.00	1	290	0.34%
2020/09/03	3	14.62	0	0.00	14.40	3	187	1.60%
2020/07/02	0	0.00	2	15.15	14.35	-2	272	-0.73%
2020/06/23	0	0.00	1	13.85	13.90	-1	239	-0.42%
2020/06/01	1	14.20	0	0.00	14.20	1	301	0.33%
2020/05/15	0	0.00	2	13.70	13.50	-2	297	-0.67%
2020/05/14	4	14.10	0	0.00	14.10	4	307	1.30%
2020/02/18	0	14.30	0	0.00	14.40	0	243	0.00%
2020/02/05	1	14.70	0	0.00	14.70	1	210	0.48%
2020/01/16	1	16.25	0	0.00	16.30	1	188	0.53%
2020/01/10	2	16.30	0	0.00	16.20	2	188	1.06%
2019/12/31	2	16.85	0	0.00	16.60	2	202	0.99%
2019/12/17	1	16.45	0	0.00	16.40	1	214	0.47%
2019/11/27	1	17.55	0	0.00	17.60	1	261	0.38%
2019/11/08	0	0.00	1	17.80	17.65	-1	284	-0.35%
2019/09/27	1	20.40	0	0.00	20.35	1	632	0.16%
2019/09/12	1	21.70	0	0.00	21.70	1	726	0.14%
2019/09/11	1	21.65	0	0.00	21.70	1	736	0.14%
2019/09/10	2	22.15	0	0.00	21.85	2	771	0.26%
2019/09/09	1	22.90	0	0.00	22.80	1	770	0.13%
2019/09/05	1	23.00	1	23.30	23.30	0	792	0.00%
2019/09/04	5	23.30	6	23.12	23.05	-1	803	-0.12%
2019/09/02	0	0.00	1	23.10	22.95	-1	890	-0.11%
2019/08/30	0	0.00	2	23.05	22.80	-2	939	-0.21%
2019/08/21	1	22.60	0	0.00	22.70	1	1,140	0.09%
2019/08/20	1	22.85	1	23.15	22.70	0	1,170	0.00%
2019/08/19	1	22.05	0	0.00	22.10	1	1,175	0.09%
2019/08/14	1	23.00	0	0.00	22.55	1	1,355	0.07%
2019/08/13	0	0.00	1	23.05	22.95	-1	1,385	-0.07%
2019/08/12	1	23.30	0	0.00	23.30	1	1,439	0.07%
2019/08/06	0	0.00	7	22.39	23.35	-7	1,635	-0.43%
2019/07/31	1	23.00	1	23.35	23.25	0	1,927	0.00%
2019/07/30	1	22.70	0	0.00	22.90	1	2,037	0.05%
2019/07/29	0	24.10	3	24.15	24.05	-3	2,031	-0.15%
2019/07/25	10	25.30	0	0.00	25.00	10	2,008	0.50%
2019/07/23	2	23.40	2	23.15	23.15	0	1,954	0.00%
2019/07/19	0	0.00	1	22.90	23.40	-1	1,945	-0.05%
2019/07/18	0	0.00	12	22.85	22.75	-12	1,946	-0.62%
2019/07/17	9	23.17	9	23.30	23.30	0	1,937	0.00%
2019/07/16	12	22.47	0	0.00	22.55	12	1,921	0.62%
2019/07/09	1	24.70	1	24.50	24.50	0	1,899	0.00%
2019/07/08	6	24.40	6	24.60	24.60	0	1,907	0.00%
2019/07/05	2	25.00	2	25.15	25.15	0	1,934	0.00%
2019/06/18	3	24.10	3	23.60	24.50	0	1,917	0.00%
2019/06/10	1	27.95	1	26.40	26.50	0	1,797	0.00%
2019/05/27	4	27.23	4	27.05	27.05	0	1,475	0.00%
2019/05/24	3	27.25	4	27.51	27.60	-1	1,448	-0.07%
2019/05/23	2	28.08	2	27.25	27.25	0	1,434	0.00%
2019/05/22	13	28.69	33	28.58	28.40	-20	1,407	-1.42%
2019/05/21	24	28.39	3	28.60	28.60	21	1,357	1.55%
2019/05/20	1	27.50	5	26.92	28.00	-4	1,275	-0.31%
2019/05/17	8	27.53	4	27.63	27.50	4	1,240	0.32%
2019/05/16	43	27.29	48	27.68	27.50	-5	1,182	-0.42%
2019/05/15	4	26.35	5	26.87	26.95	-1	1,062	-0.09%
2019/05/14	11	25.81	11	25.80	25.80	0	1,012	0.00%
2019/05/13	5	25.60	4	25.55	25.55	1	986	0.10%
2019/05/10	0	0.00	11	25.35	25.35	-11	952	-1.15%
2019/05/09	16	27.10	0	0.00	25.30	16	856	1.87%
2019/05/08	10	27.05	10	27.10	27.10	0	765	0.00%
2019/04/10	0	0.00	10	24.45	24.90	-10	357	-2.80%
2019/04/09	0	0.00	21	22.00	22.65	-21	261	-8.02%
2018/11/21	0	0.00	10	19.40	19.40	-10	360	-2.77%
2018/10/15	18	18.45	0	0.00	18.40	18	745	2.41%
2018/10/09	0	0.00	1	19.85	19.40	-1	752	-0.13%
2018/10/08	0	0.00	10	19.98	20.10	-10	743	-1.34%
2018/10/05	0	0.00	1	20.50	19.95	-1	741	-0.13%
2018/09/21	0	0.00	1	19.60	19.90	-1	650	-0.15%
2018/09/07	0	0.00	3	20.25	20.05	-3	637	-0.47%
2018/08/23	0	0.00	2	19.20	19.35	-2	826	-0.24%
2018/08/13	0	0.00	3	20.85	21.05	-3	762	-0.39%
2018/08/10	3	21.40	3	21.95	20.85	0	750	0.00%
2018/08/08	0	0.00	2	20.60	21.70	-2	693	-0.29%
2018/08/02	0	0.00	4	19.28	19.00	-4	619	-0.65%
2018/07/31	5	19.14	0	0.00	18.95	5	598	0.84%
2018/07/27	0	0.00	5	19.82	19.65	-5	567	-0.88%
2018/07/24	4	18.50	0	0.00	18.70	4	466	0.86%
2018/07/17	0	0.00	2	17.90	17.90	-2	401	-0.50%
2018/07/05	0	0.00	5	16.77	16.70	-5	369	-1.35%
2018/07/03	0	0.00	4	16.75	16.75	-4	373	-1.07%
2018/06/26	0	0.00	9	16.67	16.60	-9	368	-2.44%
2018/06/19	0	0.00	7	17.49	17.35	-7	359	-1.95%
2018/06/13	1	17.80	0	0.00	17.85	1	344	0.29%
2018/06/05	0	0.00	8	16.68	16.55	-8	169	-4.71%
2018/05/23	1	15.10	0	0.00	15.15	1	147	0.68%

美律Q3每股賺1.97元擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26

...詳全文

東浦進入中期發展布局砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31

...詳全文

《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩新聞－2020/06/16

時報-店頭市場券商買超比前30名(1090616)代碼股票名稱買超張數成交張數買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文

東浦相關文章

東浦相關影音

東浦

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東浦

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析