閎暉 (3311)-元大-桃園券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
120張
產業
上市通信網路類股▼0.83%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	39.00	38.90	0	352	-0.01%
2024/04/23	0	0.00	0	39.09	38.90	0	371	0.00%
2024/04/19	0.1	38.55	0.3	38.50	38.55	-0.3	379	-0.07%
2024/04/16	0.1	38.90	0	0.00	38.60	0.1	390	0.01%
2024/04/11	0.1	40.36	0	0.00	40.05	0.1	387	0.01%
2024/04/01	0	0.00	0.1	41.20	41.40	-0.1	390	-0.01%
2024/03/26	1.4	40.29	0	0.00	39.90	1.4	390	0.36%
2024/03/22	0	0.00	0.1	40.90	40.65	-0.1	392	-0.02%
2024/03/20	0.3	40.25	0	0.00	40.10	0.3	399	0.08%
2024/03/15	0	0.00	0	40.85	40.35	0	439	-0.01%
2024/03/13	0.1	40.10	0	0.00	40.00	0.1	447	0.02%
2024/03/11	0.1	41.20	0	0.00	40.75	0.1	447	0.02%
2024/03/08	0.1	41.60	0	0.00	41.30	0.1	447	0.02%
2024/02/26	1	44.90	2	44.45	43.95	-1	424	-0.24%
2024/01/25	0	40.80	0	0.00	40.70	0	378	0.00%
2024/01/19	3	39.40	3	39.55	39.55	0	327	0.00%
2024/01/11	0	0.00	1	39.50	39.30	-1	311	-0.32%
2024/01/08	0	38.75	0	0.00	37.55	0	334	0.00%
2024/01/04	0	0.00	1	37.75	37.75	-1	386	-0.26%
2024/01/02	1	38.25	0	0.00	38.25	1	393	0.25%
2023/12/29	1	38.30	3	38.25	38.15	-2	398	-0.50%
2023/12/26	0	0.00	2	38.40	38.40	-2	440	-0.45%
2023/12/18	36	38.87	0	0.00	38.85	36	505	7.13%
2023/12/15	0	0.00	2	39.15	39.15	-2	518	-0.39%
2023/12/14	6	39.78	8	39.61	39.45	-2	546	-0.37%
2023/12/13	14	40.19	6	39.87	39.80	8	547	1.46%
2023/12/11	2	38.40	4	38.10	38.30	-2	554	-0.36%
2023/12/07	0	0.00	2	38.20	38.20	-2	775	-0.26%
2023/12/04	1	38.70	0	0.00	38.70	1	916	0.11%
2023/12/01	0	38.80	0	0.00	38.70	0	983	0.00%
2023/11/30	1	39.10	4	38.86	39.10	-3	1,001	-0.30%
2023/11/29	6	37.96	6	37.80	37.80	0	1,071	0.00%
2023/11/27	1	38.20	0	0.00	37.90	1	1,205	0.08%
2023/11/21	1	37.70	0	0.00	37.50	1	1,264	0.08%
2023/11/16	0	38.19	0	0.00	37.90	0	1,328	0.00%
2023/11/15	1	37.75	2	38.80	38.25	-1	1,326	-0.08%
2023/11/10	0	36.20	0	0.00	36.10	0	1,307	0.00%
2023/10/30	2.2	38.50	1	38.20	38.20	1.2	1,275	0.09%
2023/10/20	4	38.25	3	38.20	38.20	1	1,251	0.08%
2023/10/19	2	39.23	2	39.28	39.20	0	1,244	0.00%
2023/10/18	2	39.05	0	0.00	39.00	2	1,238	0.16%
2023/10/17	3	40.23	3	40.10	40.10	0	1,232	0.00%
2023/10/16	6	39.56	2	39.70	41.00	4	1,217	0.33%
2023/10/13	3	40.15	0	0.00	40.55	3	1,200	0.25%
2023/10/12	11	40.44	11	40.05	40.85	0	1,182	0.00%
2023/10/05	0	0.00	1	37.85	37.50	-1	1,133	-0.09%
2023/09/25	0	0.00	1	43.05	42.70	-1	1,046	-0.10%
2023/09/20	1	42.40	0	0.00	41.95	1	1,005	0.10%
2023/09/14	0	43.80	0	0.00	43.60	0	922	0.00%
2023/09/13	2	42.90	0	0.00	43.90	2	901	0.22%
2023/09/12	6	45.08	11	45.20	43.60	-5	855	-0.58%
2023/09/11	2	44.65	7	44.56	44.65	-5	668	-0.75%
2023/09/08	2	40.65	2	40.60	40.60	0	571	0.00%
2023/09/07	2	41.85	5	42.82	41.95	-3	556	-0.54%
2023/09/06	6	44.31	4	44.58	44.65	2	519	0.38%
2023/09/05	5	40.58	1	40.90	41.55	4	451	0.89%
2023/09/04	8	42.61	7	42.12	41.60	1	427	0.23%
2023/09/01	1	40.95	0	0.00	42.60	1	347	0.29%
2023/08/25	0	0.00	1	38.65	40.00	-1	161	-0.62%
2023/08/24	1	37.00	0	0.00	37.75	1	130	0.77%
2023/07/20	0	0.00	0.1	34.80	34.50	-0.1	35	-0.25%
2023/05/31	0	0.00	0.3	34.25	34.40	-0.3	40	-0.82%
2023/03/16	0	35.10	0	0.00	34.50	0	30	0.00%
2023/03/08	2	35.30	0	0.00	35.40	2	31	6.32%
2023/01/31	1	33.55	0	0.00	33.60	1	24	4.16%
2022/10/18	0	32.45	0	0.00	32.05	0	53	0.01%
2022/08/12	0	0.00	10	33.41	33.45	-10	111	-8.96%
2022/08/08	10	33.50	0	0.00	33.50	10	111	8.97%
2022/06/09	0	0.00	1	35.70	35.60	-1	91	-1.09%
2022/06/08	4	36.38	4	36.15	35.15	0	86	0.00%
2022/04/22	0	0.00	1	33.00	33.00	-1	44	-2.24%
2022/03/04	0	0.00	1	34.05	34.10	-1	102	-0.98%
2022/03/03	0	0.00	2	33.78	33.85	-2	101	-1.96%
2022/03/01	0	0.00	3	33.70	33.95	-3	102	-2.92%
2022/02/11	0	33.80	0	0.00	33.80	0	105	0.00%
2022/02/08	0	33.55	0	0.00	33.65	0	110	0.00%
2022/01/24	0	33.50	0	0.00	33.25	0	109	0.00%
2021/12/28	1	35.50	0	0.00	35.40	1	98	1.02%
2021/12/21	0	0.00	1	34.90	35.00	-1	97	-1.03%
2021/12/16	1	35.25	0	0.00	35.05	1	94	1.06%
2021/11/12	0	0.00	1	33.55	33.50	-1	88	-1.13%
2021/11/05	1	34.60	0	0.00	34.95	1	85	1.17%
2021/10/25	0	0.00	1	37.20	35.95	-1	83	-1.19%
2021/10/05	1	33.00	0	0.00	33.15	1	121	0.82%
2021/07/14	0	0.00	4	36.08	36.15	-4	280	-1.43%
2021/07/13	5	39.43	5	39.40	37.00	0	283	0.00%
2021/06/22	1	32.85	0	0.00	32.85	1	628	0.16%
2021/05/17	1	30.20	0	0.00	30.30	1	661	0.15%
2021/05/13	5	32.85	0	0.00	32.95	5	648	0.77%
2021/05/11	1	36.35	0	0.00	35.20	1	631	0.16%
2021/05/04	4	37.35	0	0.00	37.50	4	608	0.66%
2021/05/03	6	39.84	0	0.00	39.20	6	592	1.01%
2021/04/09	0	0.00	2	46.85	46.85	-2	506	-0.39%
2021/04/06	1	47.50	1	48.15	48.15	0	452	0.00%
2021/04/01	3	48.52	2	49.84	47.05	1	419	0.24%
2021/03/31	1	41.15	1	42.01	45.95	0	320	0.00%
2021/03/29	0	0.00	5	41.31	41.35	-5	225	-2.22%
2021/03/26	1	37.60	0	0.00	37.60	1	208	0.48%
2021/03/22	0	0.00	1	34.95	34.80	-1	201	-0.50%
2021/03/04	1	31.40	0	0.00	31.30	1	256	0.39%
2021/01/18	0	0.00	12	33.90	33.85	-12	421	-2.85%
2021/01/15	14	35.38	0	0.00	34.75	14	417	3.35%
2021/01/14	2	33.78	0	0.00	34.50	2	403	0.50%
2021/01/11	0.4	33.00	0	0.00	33.15	0.4	395	0.10%
2021/01/07	0	0.00	1	33.35	33.40	-1	392	-0.25%
2020/12/30	1	33.30	0	0.00	33.35	1	382	0.26%
2020/12/16	0	0.00	20	35.92	36.25	-20	359	-5.56%
2020/12/15	1	36.45	1	36.80	36.25	0	348	0.00%
2020/12/01	4	33.46	0	0.00	33.15	4	280	1.43%
2020/11/24	11	32.21	0	0.00	32.25	11	255	4.30%
2020/11/23	0	0.00	0	33.10	32.60	0	244	-0.01%
2020/11/18	5	29.90	0	0.00	29.95	5	193	2.58%
2020/11/17	0	0.00	1	29.95	29.90	-1	187	-0.53%
2020/11/16	0	0.00	1	29.80	29.75	-1	183	-0.54%
2020/11/03	1	29.35	28	29.45	29.45	-27	144	-18.75%
2020/10/27	28	28.36	2	28.33	27.85	26	117	22.05%
2020/10/23	1	26.95	0	0.00	27.00	1	113	0.88%
2020/09/24	1	27.30	0	0.00	27.20	1	196	0.51%
2020/09/22	1	27.75	0	0.00	27.70	1	199	0.50%
2020/09/02	0	0.00	1	28.75	29.30	-1	255	-0.39%
2020/08/31	0	0.00	28	26.90	27.00	-28	353	-7.91%
2020/08/25	0	0.00	1	26.95	26.55	-1	362	-0.28%
2020/08/19	0	0.00	6	26.90	26.90	-6	380	-1.58%
2020/08/14	0	0.00	1	26.75	26.65	-1	399	-0.25%
2020/08/13	1	26.60	0	0.00	26.60	1	413	0.24%
2020/08/04	5	26.75	0	0.00	26.75	5	446	1.12%
2020/08/03	1	26.90	0	0.00	26.70	1	453	0.22%
2020/07/31	4	27.00	0	0.00	27.05	4	466	0.86%
2020/07/30	25	27.07	0	0.00	27.10	25	481	5.19%
2020/07/23	0	0.00	15	28.08	27.85	-15	603	-2.49%
2020/07/22	8	27.96	0	0.00	28.30	8	605	1.32%
2020/07/20	7	27.05	0	0.00	27.20	7	600	1.16%
2020/07/15	1	28.10	0	0.00	27.70	1	589	0.17%
2020/07/08	1	29.60	0	0.00	29.55	1	610	0.16%
2020/06/11	17	29.84	69	29.31	28.85	-52	581	-8.95%
2020/06/10	0	0.00	138	30.53	30.30	-138	568	-24.29%	大賣/鉅額交易
2020/06/09	10	31.10	0	0.00	30.95	10	563	1.77%
2020/06/05	1	30.65	32	32.71	32.75	-31	513	-6.04%
2020/05/28	0	0.00	2	30.40	29.70	-2	454	-0.44%
2020/05/27	11	29.89	0	0.00	29.80	11	454	2.42%
2020/05/26	15	30.06	0	0.00	30.35	15	454	3.30%
2020/05/20	1	29.65	0	0.00	29.45	1	439	0.23%
2020/05/19	0	0.00	1	28.20	28.60	-1	424	-0.24%
2020/05/18	3	27.83	0	0.00	27.20	3	414	0.72%
2020/05/14	9	28.18	0	0.00	27.50	9	407	2.21%
2020/05/13	5	28.98	0	0.00	29.00	5	399	1.25%
2020/05/12	4	29.68	0	0.00	29.65	4	392	1.02%
2020/05/11	4	29.83	1	30.00	29.70	3	389	0.77%
2020/05/08	10	30.20	9	30.07	30.05	1	386	0.26%
2020/05/07	10	29.19	0	0.00	30.70	10	377	2.65%
2020/05/06	1	29.70	0	0.00	29.55	1	361	0.28%
2020/05/05	15	30.17	0	0.00	30.00	15	346	4.34%
2020/05/04	2	30.13	66	30.97	31.30	-64	315	-20.28%
2020/04/30	0	0.00	12	28.60	28.60	-12	255	-4.70%
2020/04/24	1	25.10	0	0.00	25.15	1	216	0.46%
2020/04/22	1	25.00	0	0.00	25.05	1	215	0.46%
2020/04/21	5	25.05	0	0.00	25.00	5	215	2.32%
2020/04/13	5	24.05	6	24.26	24.30	-1	157	-0.63%
2020/04/07	0	0.00	4	18.50	18.90	-4	142	-2.81%
2020/04/06	0	0.00	6	18.10	18.10	-6	140	-4.26%
2020/03/31	2	18.80	0	0.00	18.65	2	133	1.49%
2020/03/25	0	0.00	4	19.08	19.10	-4	134	-2.98%
2020/03/23	2	17.58	0	0.00	17.45	2	132	1.51%
2020/03/20	1	18.70	9	18.71	18.80	-8	131	-6.10%
2020/03/19	0	0.00	10	17.85	17.85	-10	130	-7.68%
2020/03/18	2	20.43	0	0.00	19.80	2	128	1.56%
2020/03/16	2	22.80	0	0.00	22.30	2	129	1.55%
2020/03/13	0	0.00	1	22.75	23.05	-1	127	-0.78%
2020/03/09	16	26.05	0	0.00	26.00	16	118	13.53%
2020/03/04	0	0.00	4	26.93	26.60	-4	110	-3.60%
2020/03/03	0	0.00	3	26.78	27.10	-3	108	-2.76%
2020/02/27	2	26.40	4	25.69	25.90	-2	106	-1.88%
2020/02/26	4	26.21	1	26.75	26.45	3	106	2.82%
2020/02/25	4	26.51	1	26.90	26.05	3	101	2.95%
2020/02/21	3	24.55	0	0.00	24.85	3	95	3.16%
2020/02/06	1	24.45	0	0.00	24.60	1	129	0.77%
2020/02/04	5	24.55	2	24.60	24.50	3	134	2.23%
2020/02/03	5	24.34	3	24.37	24.50	2	140	1.43%
2020/01/31	15	25.01	0	0.00	24.70	15	138	10.84%
2020/01/30	4	25.48	3	25.00	24.85	1	139	0.72%
2020/01/20	2	26.10	0	0.00	26.15	2	138	1.44%
2020/01/17	7	26.15	0	0.00	26.15	7	139	5.03%
2020/01/16	18	26.13	0	0.00	26.10	18	139	12.88%
2020/01/09	1	26.00	0	0.00	26.05	1	142	0.70%
2020/01/08	1	26.00	4	26.00	26.00	-3	143	-2.08%
2020/01/06	3	26.13	0	0.00	26.05	3	144	2.08%
2019/12/30	5	26.04	0	0.00	26.25	5	146	3.42%
2019/12/26	1	26.15	0	0.00	26.20	1	148	0.67%
2019/12/25	5	26.24	0	0.00	26.30	5	151	3.31%
2019/12/23	1	26.05	0	0.00	26.00	1	154	0.65%
2019/12/20	1	26.00	0	0.00	26.15	1	156	0.64%
2019/12/19	6	26.03	0	0.00	26.00	6	162	3.69%
2019/12/18	3	26.37	0	0.00	26.10	3	167	1.79%
2019/12/17	2	26.25	0	0.00	26.20	2	193	1.03%
2019/12/16	1	26.15	0	0.00	26.10	1	213	0.47%
2019/12/13	1	26.25	0	0.00	26.20	1	223	0.45%
2019/12/12	6	26.23	0	0.00	26.80	6	238	2.52%
2019/12/11	2	26.55	0	0.00	26.60	2	253	0.79%
2019/12/09	19	26.67	5	26.59	26.60	14	385	3.63%
2019/12/06	4	26.69	0	0.00	26.70	4	392	1.02%
2019/12/05	7	26.68	0	0.00	26.70	7	402	1.74%
2019/12/04	5	26.74	0	0.00	26.65	5	411	1.21%
2019/12/03	5	26.88	0	0.00	26.80	5	414	1.21%
2019/12/02	14	26.62	0	0.00	26.60	14	418	3.35%
2019/11/26	2	26.80	0	0.00	26.90	2	432	0.46%
2019/11/25	10	27.84	0	0.00	27.90	10	428	2.33%
2019/11/22	10	27.31	0	0.00	27.25	10	425	2.35%
2019/11/18	0	0.00	5	26.22	26.20	-5	434	-1.15%
2019/11/14	0	0.00	1	26.25	26.30	-1	437	-0.23%
2019/11/11	21	26.26	0	0.00	26.20	21	444	4.73%
2019/11/08	1	26.45	0	0.00	26.75	1	440	0.23%
2019/11/01	3	23.75	0	0.00	23.80	3	430	0.70%
2019/10/30	2	23.38	0	0.00	23.45	2	429	0.47%
2019/10/24	1	23.40	0	0.00	23.40	1	432	0.23%
2019/10/22	5	23.42	0	0.00	23.50	5	444	1.13%
2019/09/23	0	0.00	1	23.25	23.30	-1	503	-0.20%
2019/09/06	0	0.00	13	14.85	14.80	-13	459	-2.83%
2019/09/05	0	0.00	4	14.90	14.85	-4	450	-0.89%
2019/09/04	0	0.00	35	14.91	14.85	-35	434	-8.05%
2019/09/03	0	0.00	32	14.81	14.90	-32	417	-7.66%
2019/09/02	3	14.70	0	0.00	14.70	3	412	0.73%
2019/08/30	2	14.43	0	0.00	14.40	2	304	0.66%
2019/08/29	1	14.45	0	0.00	14.55	1	295	0.34%
2019/08/22	1	14.20	0	0.00	14.15	1	280	0.36%
2019/08/19	0	0.00	2	14.15	14.15	-2	270	-0.74%
2019/08/12	1	14.20	0	0.00	14.30	1	270	0.37%
2019/08/06	1	13.45	0	0.00	13.90	1	269	0.37%
2019/08/01	1	14.55	0	0.00	14.50	1	272	0.37%
2019/07/10	1	14.55	0	0.00	14.50	1	429	0.23%
2019/07/09	1	14.60	0	0.00	14.60	1	434	0.23%
2019/07/03	1	14.25	0	0.00	14.25	1	443	0.23%
2019/07/02	1	14.30	0	0.00	14.30	1	447	0.22%
2019/06/19	2	14.53	0	0.00	14.55	2	608	0.33%
2019/06/17	1	14.20	0	0.00	14.25	1	574	0.17%
2019/06/13	4	14.00	0	0.00	14.00	4	593	0.67%
2019/06/12	2	14.05	0	0.00	14.10	2	609	0.33%
2019/06/10	2	13.85	0	0.00	14.05	2	632	0.32%
2019/06/03	1	14.10	0	0.00	14.30	1	657	0.15%
2019/05/30	1	14.25	0	0.00	14.30	1	700	0.14%
2019/05/29	1	14.00	0	0.00	14.25	1	721	0.14%
2019/05/27	4	13.85	0	0.00	13.75	4	893	0.45%
2019/05/16	2	14.10	0	0.00	14.05	2	900	0.22%
2019/05/14	2	13.95	0	0.00	14.15	2	907	0.22%
2019/05/10	1	14.10	0	0.00	14.00	1	913	0.11%
2019/05/09	9	14.24	0	0.00	14.05	9	909	0.99%
2019/05/08	1	14.70	0	0.00	14.70	1	899	0.11%
2019/05/07	1	14.75	0	0.00	14.80	1	897	0.11%
2019/05/06	1	14.50	0	0.00	14.65	1	895	0.11%
2019/04/30	4	14.54	0	0.00	14.65	4	882	0.45%
2019/04/29	2	15.10	0	0.00	14.95	2	870	0.23%
2019/04/17	1	15.60	0	0.00	15.55	1	793	0.13%
2019/04/12	1	15.40	0	0.00	15.30	1	723	0.14%
2019/04/09	0	0.00	1	15.45	15.45	-1	714	-0.14%
2019/04/08	0	0.00	1	15.75	15.60	-1	714	-0.14%
2019/04/01	3	16.00	2	15.65	15.65	1	692	0.14%
2019/03/25	9	15.33	0	0.00	15.30	9	580	1.55%
2019/03/21	0	0.00	14	15.33	15.30	-14	558	-2.50%
2019/03/20	6	15.28	0	0.00	15.30	6	556	1.08%
2019/03/19	7	15.24	0	0.00	15.35	7	561	1.25%
2019/03/18	8	15.28	0	0.00	15.25	8	544	1.47%
2019/03/14	5	15.20	0	0.00	15.20	5	526	0.95%
2019/03/13	7	15.24	0	0.00	15.20	7	523	1.34%
2019/03/12	27	15.42	0	0.00	15.20	27	507	5.32%
2019/03/11	3	15.22	0	0.00	15.15	3	493	0.61%
2019/03/07	4	15.35	2	15.65	15.45	2	489	0.41%
2019/03/05	2	15.88	1	15.55	15.60	1	478	0.21%
2019/03/04	1	16.05	1	15.75	15.75	0	462	0.00%
2019/02/26	0	0.00	5	15.10	15.10	-5	278	-1.79%
2019/02/25	0	0.00	14	13.75	13.75	-14	265	-5.27%
2019/02/21	3	13.75	0	0.00	13.70	3	261	1.15%
2019/02/20	3	13.73	0	0.00	13.65	3	262	1.14%
2019/02/18	1	13.45	0	0.00	13.55	1	254	0.39%
2019/02/15	5	13.40	0	0.00	13.30	5	250	2.00%
2019/02/14	3	13.50	0	0.00	13.55	3	247	1.21%
2019/02/13	1	13.30	0	0.00	13.35	1	249	0.40%
2019/01/28	0	0.00	1	12.75	12.70	-1	258	-0.39%
2019/01/18	1	12.65	0	0.00	12.75	1	289	0.35%
2019/01/17	0	0.00	1	12.60	12.45	-1	283	-0.35%
2019/01/16	1	12.45	0	0.00	12.50	1	287	0.35%
2019/01/10	0	0.00	1	12.40	12.45	-1	302	-0.33%
2019/01/07	1	12.15	0	0.00	12.25	1	310	0.32%
2019/01/03	2	12.15	0	0.00	12.20	2	329	0.61%
2018/12/25	2	12.65	0	0.00	12.40	2	328	0.61%
2018/12/24	1	12.75	0	0.00	12.80	1	327	0.31%
2018/12/12	0	0.00	5	13.55	13.50	-5	349	-1.43%
2018/12/11	5	13.10	0	0.00	13.10	5	339	1.47%
2018/12/10	2	12.95	10	12.95	13.10	-8	344	-2.32%
2018/12/07	2	12.85	29	12.90	12.95	-27	357	-7.56%
2018/12/06	6	12.72	0	0.00	12.70	6	362	1.66%
2018/12/05	7	13.03	0	0.00	13.10	7	374	1.87%
2018/12/03	0	0.00	17	13.21	13.15	-17	507	-3.35%
2018/11/30	13	12.80	15	12.74	12.70	-2	501	-0.40%
2018/11/29	13	12.75	0	0.00	12.70	13	497	2.61%
2018/11/28	8	12.83	0	0.00	12.75	8	491	1.63%
2018/11/22	2	12.25	0	0.00	12.25	2	466	0.43%
2018/11/19	0	0.00	1	12.35	12.30	-1	470	-0.21%
2018/11/12	0	0.00	10	11.85	11.90	-10	471	-2.12%
2018/11/05	10	12.15	0	0.00	12.20	10	476	2.10%
2018/11/02	0	0.00	4	12.06	12.05	-4	461	-0.87%
2018/11/01	3	11.62	1	11.90	11.70	2	451	0.44%
2018/10/31	0	0.00	3	11.65	11.60	-3	445	-0.67%
2018/10/30	1	11.05	0	0.00	11.10	1	437	0.23%
2018/10/29	1	11.00	0	0.00	10.90	1	436	0.23%
2018/10/26	2	10.85	34	10.81	10.85	-32	437	-7.31%
2018/10/25	6	11.21	0	0.00	11.15	6	438	1.37%
2018/10/24	1	11.50	0	0.00	11.60	1	433	0.23%
2018/10/19	1	11.60	7	11.61	11.50	-6	433	-1.38%
2018/10/17	1	12.25	14	12.40	12.30	-13	423	-3.07%
2018/10/16	2	12.13	2	12.20	12.15	0	419	0.00%
2018/10/15	3	12.30	35	12.32	12.30	-32	421	-7.59%
2018/10/12	1	12.35	0	0.00	12.45	1	419	0.24%
2018/10/11	10	13.02	1	13.30	12.80	9	414	2.17%
2018/10/08	1	14.45	0	0.00	14.45	1	396	0.25%
2018/10/05	5	14.61	0	0.00	14.55	5	396	1.26%
2018/10/04	6	15.07	0	0.00	15.10	6	393	1.53%
2018/10/01	3	15.60	0	0.00	15.65	3	389	0.77%
2018/09/28	2	15.50	0	0.00	15.45	2	390	0.51%
2018/09/26	2	15.38	0	0.00	15.25	2	386	0.52%
2018/09/18	3	14.93	0	0.00	14.90	3	370	0.81%
2018/09/13	2	15.10	0	0.00	15.50	2	362	0.55%
2018/09/12	1	15.00	0	0.00	15.05	1	347	0.29%
2018/09/11	4	14.88	5	15.40	15.40	-1	342	-0.29%
2018/09/10	10	15.74	26	16.27	15.15	-16	332	-4.81%
2018/09/07	0	0.00	8	15.44	15.65	-8	223	-3.58%
2018/09/05	1	14.30	0	0.00	14.25	1	205	0.49%
2018/09/04	1	14.25	0	0.00	14.35	1	226	0.44%
2018/09/03	1	14.50	0	0.00	14.30	1	228	0.44%
2018/08/29	10	14.37	2	14.35	14.30	8	285	2.80%
2018/08/20	1	13.85	0	0.00	13.80	1	315	0.32%
2018/08/16	1	13.95	0	0.00	14.00	1	317	0.32%
2018/08/15	4	14.05	0	0.00	14.00	4	315	1.27%
2018/08/13	5	14.74	10	14.63	14.50	-5	313	-1.59%
2018/08/10	1	15.25	0	0.00	15.25	1	307	0.33%
2018/08/07	4	15.48	0	0.00	15.35	4	319	1.25%
2018/08/01	0	0.00	1	15.45	15.70	-1	327	-0.30%
2018/07/31	1	15.40	0	0.00	15.40	1	324	0.31%
2018/07/27	1	15.50	8	15.47	15.50	-7	326	-2.14%
2018/07/26	1	15.50	1	15.65	15.60	0	322	0.00%
2018/07/25	0	0.00	2	15.60	15.50	-2	323	-0.62%
2018/07/24	2	15.50	0	0.00	15.50	2	324	0.62%
2018/07/18	8	15.70	0	0.00	15.80	8	324	2.46%
2018/07/17	1	15.70	0	0.00	15.65	1	328	0.30%
2018/07/12	1	15.55	1	15.70	15.70	0	336	0.00%
2018/07/11	1	15.60	0	0.00	15.55	1	339	0.29%
2018/07/10	1	15.60	0	0.00	15.65	1	343	0.29%
2018/07/06	1	15.55	0	0.00	15.60	1	375	0.27%
2018/07/05	1	16.05	0	0.00	15.90	1	375	0.27%
2018/07/03	1	16.25	0	0.00	16.30	1	408	0.24%
2018/06/28	1	16.50	0	0.00	16.40	1	536	0.19%
2018/06/26	4	16.55	0	0.00	16.50	4	564	0.71%
2018/06/25	1	16.85	0	0.00	16.85	1	562	0.18%
2018/06/21	2	16.78	0	0.00	16.75	2	562	0.36%
2018/06/20	1	16.65	0	0.00	16.70	1	565	0.18%
2018/06/19	8	16.93	0	0.00	16.80	8	564	1.42%
2018/06/14	4	17.35	0	0.00	17.35	4	570	0.70%
2018/06/13	26	17.64	0	0.00	17.45	26	566	4.59%
2018/06/12	17	18.02	0	0.00	17.90	17	559	3.04%
2018/06/11	9	17.73	0	0.00	17.70	9	540	1.67%
2018/06/08	5	17.76	0	0.00	17.65	5	545	0.92%
2018/06/07	14	17.76	0	0.00	17.65	14	549	2.55%
2018/05/23	1	16.20	0	0.00	16.20	1	502	0.20%
2018/05/22	0	0.00	1	16.45	16.30	-1	504	-0.20%
2018/05/21	1	16.25	0	0.00	16.25	1	506	0.20%
2018/04/13	1	18.25	0	0.00	18.10	1	631	0.16%
2018/04/09	0	0.00	2	18.10	17.40	-2	661	-0.30%
2018/04/03	3	18.45	2	18.68	18.30	1	643	0.16%
2018/03/08	0	0.00	1	16.25	16.35	-1	590	-0.17%
2018/03/07	0	0.00	1	16.25	16.25	-1	594	-0.17%
2018/02/27	2	16.70	0	0.00	16.65	2	611	0.33%
2018/01/15	0	0.00	10	18.30	18.35	-10	753	-1.33%
2018/01/10	0	0.00	0	18.55	18.55	0	767	0.00%