加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▼25.5
  • 漲幅
    -9.90%
  • 成交量
    22,763張
  • 產業
    上市 電子零組件類股

  • 397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/188.3235.403242.17232.005.310,0760.05%
2024/06/175.1258.695.4260.74257.50-0.39,7220.00%
2024/06/148.1265.3412266.08266.00-3.99,569-0.04%
2024/06/133264.004.1264.86269.50-1.19,316-0.01%
2024/06/127241.436243.17245.0019,1870.01%
2024/06/1111238.3612.1238.74242.50-1.18,981-0.01%
2024/06/077231.9314232.68233.50-78,689-0.08%
2024/06/0619222.4226.2224.15226.50-7.28,348-0.09%
2024/06/0510218.757.2217.70216.502.98,1130.04%
2024/06/0417223.0927.5221.46219.50-10.47,971-0.13%
2024/06/035.1206.657206.84215.50-28,104-0.02%
2024/05/312198.256197.25198.00-48,188-0.05%
2024/05/3022.7186.935.1184.53184.5017.58,5610.20%
2024/05/292195.002196.00194.5008,9410.00%
2024/05/2800.002195.00196.50-29,302-0.02%
2024/05/273.1196.582.2196.36193.000.99,3310.01%
2024/05/247200.3600.00199.0079,3280.08%
2024/05/232.2201.101202.00201.501.29,2720.01%
2024/05/228198.818.1202.64206.00-0.19,1840.00%
2024/05/212.3194.661191.50191.501.39,0640.01%
2024/05/202195.755199.00195.00-39,180-0.03%
2024/05/1700.0012.1184.01188.50-12.19,008-0.13%
2024/05/160.1177.5000.00177.000.19,0460.00%
2024/05/156184.586184.42180.5009,1490.00%
2024/05/1400.001182.50182.00-19,293-0.01%
2024/05/132181.504179.35179.50-29,712-0.02%
2024/05/1013.2175.3511174.55173.002.210,2460.02%
2024/05/0910185.1513184.92182.00-310,443-0.03%
2024/05/082182.004178.88176.00-210,351-0.02%
2024/05/061175.001171.50171.50010,4850.00%
2024/05/031170.001170.50169.50010,6030.00%
2024/05/024169.001169.50169.50310,8820.03%
2024/04/303173.673.1173.87174.00-0.110,8620.00%
2024/04/2900.004168.13169.00-410,659-0.04%
2024/04/2600.000.4155.92154.00-0.410,5870.00%
2024/04/250155.500.1155.00155.50-0.110,5860.00%
2024/04/222151.0000.00152.00210,5970.02%
2024/04/192.1159.986.5156.19156.50-4.410,630-0.04%
2024/04/177163.5000.00159.50710,5770.07%
2024/04/163.2164.511.6160.81163.001.610,5290.01%
2024/04/151169.5000.00170.50110,4580.01%
2024/04/122175.5000.00175.00210,4800.02%
2024/04/111177.5000.00178.50110,4170.01%
2024/04/104178.382180.00177.00210,4260.02%
2024/04/095176.3000.00178.00510,3710.05%
2024/04/081179.508179.81181.00-710,322-0.07%
2024/04/0310177.955176.80176.00510,3720.05%
2024/04/028172.008173.88174.00010,7600.00%
2024/04/012.1176.5700.00177.502.110,8140.02%
2024/03/2924186.9823188.07185.50110,6700.01%
2024/03/289.1178.349178.00180.000.110,4580.00%
2024/03/272.1186.312.2188.36179.50-0.110,2570.00%
2024/03/265.1200.151197.50197.004.110,0110.04%
2024/03/2500.002216.50218.50-29,855-0.02%
2024/03/221201.501203.00206.5009,8640.00%
2024/03/211204.5000.00204.5019,8850.01%
2024/03/152202.0000.00199.00210,0070.02%
2024/03/130.1194.501194.00193.50-0.910,040-0.01%
2024/03/1100.000201.00203.50010,0520.00%
2024/03/080.2198.8000.00198.000.210,0480.00%
2024/03/0727.1219.3325223.34220.002.19,9970.02%
2024/03/0620.1222.0117.8222.19218.502.39,4040.02%
2024/03/0530.8212.8127219.85224.003.89,0790.04%
2024/03/0415194.9015202.37204.0008,5460.00%
2024/03/019174.6220178.85185.50-118,146-0.13%
2024/02/2911166.6416168.59169.00-57,767-0.06%
2024/02/273165.678167.44163.00-57,763-0.06%
2024/02/267164.575165.70164.0027,8220.03%
2024/02/233170.678168.69166.00-57,870-0.06%
2024/02/226167.428169.38169.50-27,928-0.03%
2024/02/218164.008166.50169.0007,8520.00%
2024/02/208158.445.1158.90157.0037,8360.04%
2024/02/194166.134164.75161.0007,9130.00%
2024/02/167180.934182.50178.5037,8110.04%
2024/02/155181.608185.18187.50-37,681-0.04%
2024/02/0530176.5832.1177.98177.50-2.17,442-0.03%
2024/02/028173.068177.13174.5007,0960.00%
2024/02/0115153.2424.1156.55163.50-9.16,668-0.14%
2024/01/3111146.3215146.47149.00-46,413-0.06%
2024/01/303.1142.513143.67141.000.16,2820.00%
2024/01/293145.835143.69145.00-26,207-0.03%
2024/01/265137.801136.50137.0045,9770.07%
2024/01/251138.9913.2139.11137.50-12.25,814-0.21%
2024/01/232121.501.2120.50121.000.95,4820.02%
2024/01/221.2120.871120.00120.000.25,4750.00%
2024/01/1900.004119.00120.50-45,480-0.07%
2024/01/181120.500.1121.75120.000.95,4790.02%
2024/01/174124.003124.00124.0015,4630.02%
2024/01/161.1127.911.1126.27126.5005,4830.00%
2024/01/154.1127.341127.00127.003.15,4600.06%
2024/01/1200.001122.00120.50-15,399-0.02%
2024/01/1100.002124.25123.00-25,403-0.04%
2024/01/092.2122.732123.25123.500.25,5530.00%
2024/01/0800.003124.17122.00-35,573-0.05%
2024/01/0500.000.5120.00120.50-0.55,508-0.01%
2024/01/040122.0000.00120.0005,4950.00%
2024/01/031123.0000.00122.5015,4760.02%
2023/12/295123.703124.33123.5025,4190.04%
2023/12/2814135.2510135.70129.0045,2940.08%
2023/12/272132.0015131.83133.50-134,818-0.27%
2023/12/265121.704121.00121.5014,6010.02%
2023/12/2500.001.2118.89119.50-1.24,494-0.03%
2023/12/201.2116.422116.00116.00-0.84,379-0.02%
2023/12/1800.001119.50119.50-14,287-0.02%
2023/12/153123.6700.00122.5034,2440.07%
2023/12/142125.002125.50125.5004,2240.00%
2023/12/133124.501124.00124.0024,1840.05%
2023/12/125127.203125.33125.0024,1320.05%
2023/12/111123.002123.00123.00-14,053-0.02%
2023/12/081123.502125.50125.50-14,014-0.02%
2023/12/061126.500.4124.48122.000.63,9570.01%
2023/12/0500.001126.00126.00-13,905-0.03%
2023/12/041123.001122.50122.5003,8680.00%
2023/11/301125.5000.00123.0013,8310.03%
2023/11/282126.002124.01124.0003,7630.00%
2023/11/221.1126.021127.50126.500.13,3710.00%
2023/11/211128.502128.50128.00-13,278-0.03%
2023/11/203129.837130.00130.00-43,161-0.13%
2023/11/177128.864130.38131.0033,0000.10%
2023/11/165124.403.1126.40126.001.92,7190.07%
2023/11/152.1115.313115.16116.50-0.92,433-0.04%
2023/11/141112.002113.00112.50-12,295-0.04%
2023/11/134112.255111.80112.00-12,220-0.05%
2023/11/109113.226112.42112.0032,1260.14%
2023/11/094111.6321112.10113.00-171,924-0.88%
2023/11/0815106.9016.1105.13107.00-1.11,662-0.06%
2023/11/076102.7521101.79102.50-151,432-1.05%
2023/11/069.198.356.199.5198.8031,2380.24%
2023/11/031297.1100.0097.10121,1431.05%
2023/11/010.292.6300.0092.200.21,0230.02%
2023/10/31292.25193.2092.5011,0130.10%
2023/10/240.191.4700.0092.100.19020.01%
2023/10/230.191.9000.0092.400.18550.01%
2023/10/190.190.501591.9091.00-15811-1.84%
2023/10/18591.0600.0090.7057900.63%
2023/10/17592.903991.4591.00-34704-4.83%
2023/10/1600.002087.8687.90-20571-3.50%
2023/09/201082.7000.0082.00104262.35%
2023/09/151083.6300.0083.60104172.39%
2023/09/14683.9300.0084.0064131.45%
2023/09/13684.081084.5084.60-4410-0.97%
2023/09/12482.7000.0082.3044040.99%
2023/09/11182.6000.0082.1014010.25%
2023/09/0800.00182.6082.60-1395-0.25%
2023/09/0700.00283.8583.70-2397-0.50%
2023/09/0600.00684.2884.60-6395-1.52%
2023/09/05885.2300.0085.3083932.03%
2023/09/041083.5000.0084.10103832.61%
2023/09/01085.801185.4585.50-11379-2.90%
2023/08/1600.00179.8080.20-1380-0.26%
2023/08/15480.5000.0080.7043781.06%
2023/08/1400.00181.0081.00-1385-0.26%
2023/08/09185.9000.0085.0014270.23%
2023/08/0400.00183.0083.60-1493-0.20%
2023/08/0100.00184.0084.30-1491-0.20%
2023/07/2700.001286.1486.40-12475-2.52%
2023/07/26390.67190.4090.7024650.43%
2023/07/25289.8000.0090.0024520.44%
2023/07/24389.2300.0089.4034460.67%
2023/07/21190.70190.3090.7004390.00%
2023/07/19189.40189.2089.3004310.00%
2023/07/14189.0000.0089.3014220.24%
2023/07/12388.03189.1089.1024250.47%
2023/07/11188.5000.0088.1014210.24%
2023/07/10388.4300.0088.0034230.71%
2023/07/07188.7000.0089.2014270.23%
2023/07/051389.6200.0089.70134323.01%
2023/07/04389.9700.0089.9034310.70%
2023/06/3000.00590.3090.40-5428-1.17%
2023/06/272089.6000.0089.60204274.68%
2023/06/0700.00192.4091.80-1440-0.23%
2023/05/3100.001893.0293.40-18446-4.03%
2023/05/1900.000.392.4092.60-0.3488-0.06%
2023/05/180.392.20192.9092.50-0.7485-0.14%
2023/05/1700.001191.8392.00-11477-2.30%
2023/05/15191.9000.0092.0014580.22%
2023/05/12191.20191.4091.5004360.00%
2023/04/211087.2000.0086.80103992.50%
2023/04/1200.001090.2090.00-10394-2.54%
2023/03/2200.00287.1087.20-2380-0.53%
2023/03/16284.4000.0084.5023720.54%
2023/03/06590.002289.9290.00-17337-5.04%
2023/02/212289.7600.0089.70223117.06%
2023/02/1700.00089.4090.3002880.00%
2023/02/1400.00186.0086.40-1272-0.37%
2023/02/10885.1000.0085.4082782.87%
2023/02/0200.00885.5085.70-8274-2.92%
2022/12/1600.00781.4081.30-7383-1.82%
2022/12/06184.9000.0083.4014190.24%
2022/12/05186.0000.0085.7014300.23%
2022/11/30684.4500.0084.7064421.36%
2022/11/2800.00283.5083.90-2449-0.45%
2022/11/15083.10083.5083.1005110.00%
2022/11/14081.4000.0081.4005130.00%
2022/11/09082.9000.0082.5005260.00%
2022/11/08082.3000.0081.7005310.00%
2022/11/07083.0000.0082.8005330.00%
2022/10/1700.00378.5079.40-3538-0.56%
2022/10/14380.1000.0079.7035410.55%
2022/09/2800.00191.9091.30-1513-0.19%
2022/09/16191.0000.0091.4014720.21%
2022/09/1300.00190.5090.20-1462-0.22%
2022/08/19187.6000.0087.4014020.25%
2022/08/04379.3000.0079.3033240.92%
2022/08/0300.00679.1580.70-6320-1.87%
2022/07/26179.7000.0079.5013300.30%
2022/07/2100.00579.2079.20-5338-1.48%
2022/07/20577.7800.0077.2053401.47%
2022/07/1400.00573.3474.50-5345-1.45%
2022/07/13577.5000.0077.5053441.45%
2022/06/20582.8800.0082.7053381.48%
2022/06/1700.00185.0085.70-1337-0.30%
2022/06/16186.7000.0085.8013420.29%
2022/05/13384.60384.3084.3004900.00%
2022/05/09284.20284.1083.8005010.00%
2022/05/06184.50383.7085.00-2496-0.40%
2022/05/05584.98583.9484.0004930.00%
2022/04/2900.00583.7483.80-5506-0.99%
2022/04/28284.00283.9084.0005080.00%
2022/04/27282.9000.0082.6025060.39%
2022/04/26281.4000.0083.7025030.40%
2022/04/20284.2000.0084.9025100.39%
2022/04/1900.00382.9083.30-3507-0.59%
2022/04/18183.0000.0082.8015100.20%
2022/04/14282.10182.2082.9015090.20%
2022/04/07182.9000.0082.5015330.19%
2022/04/01183.0000.0083.2015560.18%
2022/03/2100.00183.7084.00-1656-0.15%
2022/03/16180.4000.0080.8016340.16%
2022/03/1500.00881.0081.70-8625-1.28%
2022/03/08284.5500.0084.9025890.34%
2022/03/07189.6000.0089.0015600.18%
2022/03/03291.0000.0091.6025550.36%
2022/02/25389.6000.0090.4035540.54%
2022/02/241090.3000.0091.50105461.83%
2022/02/22792.9000.0093.3075491.27%
2022/02/1800.00295.1095.30-2576-0.35%
2022/02/1700.00795.8095.80-7581-1.20%
2022/02/1500.00293.3093.40-2588-0.34%
2022/02/141094.0500.0093.90105901.69%
2022/02/1000.00795.9797.20-7610-1.15%
2022/02/0900.00595.0095.60-5600-0.83%
2022/02/08094.5000.0094.6006000.00%
2022/01/25291.9000.0091.3026100.33%
2022/01/24592.2000.0092.2056120.82%
2022/01/1000.00196.0096.10-1630-0.16%
2022/01/0500.00196.5097.00-1628-0.16%
2021/12/28194.8000.0094.8015890.17%
2021/12/27193.30193.8093.9005770.00%
2021/12/23191.70291.7092.20-1563-0.18%
2021/12/20390.9700.0090.7035350.56%
2021/11/30294.0000.0094.0024960.40%
2021/11/25296.0500.0096.4025080.39%
2021/11/23596.0000.0096.4055060.99%
2021/11/19294.9000.0095.3024900.41%
2021/11/18595.5000.0095.3054801.04%
2021/11/17797.2000.0096.5074701.49%
2021/11/10598.4000.0098.3054621.08%
2021/11/0300.001101.00101.50-1500-0.20%
2021/11/021102.5000.00102.0014990.20%
2021/10/0710100.0000.00100.00108541.17%
2021/10/06199.5000.0099.3018900.11%
2021/10/04199.7000.0099.6019290.11%
2021/09/2800.001103.00102.00-1969-0.10%
2021/09/243104.5000.00104.5031,0100.30%
2021/08/3100.000.1104.50106.00-0.11,077-0.01%
2021/08/232100.0000.00101.0021,0970.18%
2021/08/121104.0000.00103.5011,1340.09%
2021/08/102103.5000.00103.0021,1210.18%
2021/08/021107.5000.00109.0011,2270.08%
2021/07/261121.500.4121.50121.000.61,1830.05%
2021/07/210.1126.5000.00125.500.11,1480.01%
2021/07/1900.000.2128.50129.00-0.21,125-0.02%
2021/07/1500.001127.00128.00-11,108-0.09%
2021/07/1400.002125.00125.50-21,076-0.19%
2021/07/132123.751120.50122.5011,0540.09%
2021/07/121117.5000.00120.5011,0310.10%
2021/07/091119.501119.50120.0001,0150.00%
2021/07/082119.503118.50118.00-11,026-0.10%
2021/07/0700.002117.00117.50-21,048-0.19%
2021/07/061117.503118.00117.00-21,083-0.18%
2021/07/052119.001120.00119.0011,0890.09%
2021/07/013116.501115.53116.5021,0730.18%
2021/06/302117.504116.13117.00-21,068-0.19%
2021/06/2400.002113.25113.00-21,057-0.19%
2021/06/222110.2500.00110.0021,0720.19%
2021/06/211111.5000.00111.5011,0800.09%
2021/06/1600.004114.13114.00-41,106-0.36%
2021/06/0700.002111.00112.00-21,180-0.17%
2021/06/043113.006112.00112.00-31,182-0.25%
2021/06/0300.002113.50113.00-21,187-0.17%
2021/06/0200.0011112.95113.00-111,190-0.92%
2021/06/011111.0000.00112.0011,1820.08%
2021/05/310.4111.5000.00111.000.41,1790.03%
2021/05/2800.001110.50112.00-11,172-0.09%
2021/05/2700.001108.00109.00-11,157-0.09%
2021/05/262108.504108.38107.50-21,145-0.17%
2021/05/253107.0000.00106.5031,1230.27%
2021/05/241106.0000.00106.0011,1210.09%
2021/05/211107.0000.00107.0011,1230.09%
2021/05/201107.5000.00107.0011,1300.09%
2021/05/1800.002105.00105.00-21,122-0.18%
2021/05/174101.5023101.43102.50-191,119-1.70%
2021/05/1400.0012103.00102.00-121,111-1.08%
2021/05/12298.101100.50102.0011,1020.09%
2021/05/115106.3000.00106.0051,0700.47%
2021/05/072113.0000.00112.5021,0420.19%
2021/05/0531111.0200.00111.00311,0163.05%
2021/05/0412111.5000.00113.50121,0131.18%
2021/05/035116.4000.00115.5059900.50%
2021/04/291.2119.754122.00120.50-2.8967-0.29%
2021/04/271117.5000.00118.5019660.10%
2021/04/264118.7500.00119.0049530.42%
2021/04/2300.002122.00122.00-2933-0.21%
2021/04/222120.7500.00120.5029490.21%
2021/04/211124.0000.00122.0019890.10%
2021/04/2000.001124.00124.50-11,006-0.10%
2021/04/161123.0000.00121.5011,0300.10%
2021/04/152121.5000.00121.5021,0220.20%
2021/04/141121.5000.00122.0011,0140.10%
2021/04/131125.0000.00123.5011,0020.10%
2021/04/081131.0000.00131.0019650.10%
2021/03/3100.001130.50131.50-1985-0.10%
2021/03/2500.002127.00127.00-21,017-0.20%
2021/03/222128.002127.50127.5001,0260.00%
2021/03/182131.7500.00132.0021,0070.20%
2021/03/1500.005135.00136.00-51,029-0.49%
2021/03/0900.002126.50127.00-21,003-0.20%
2021/03/0800.001130.00128.50-11,012-0.10%
2021/03/0200.000.2128.01127.00-0.21,067-0.02%
2021/02/051124.5000.00124.5011,0910.09%
2021/02/031123.0000.00123.5011,1150.09%
2021/01/271128.0000.00129.0011,3060.08%
2021/01/201126.5000.00126.5011,2760.08%
2021/01/041134.5000.00134.0011,2560.08%
2020/12/301128.0000.00128.5011,2630.08%
2020/12/244133.504132.25133.5001,2570.00%
2020/12/232131.5000.00132.0021,2630.16%
2020/12/212133.5000.00135.0021,2540.16%
2020/12/171141.0000.00140.0011,2400.08%
2020/12/161141.0000.00142.0011,2270.08%
2020/12/141143.001142.00142.0001,2330.00%
2020/12/111141.5000.00142.5011,2420.08%
2020/12/101147.5000.00146.0011,2300.08%
2020/12/091149.0000.00149.5011,2220.08%
2020/12/082144.751144.50146.0011,1970.08%
2020/11/271142.001143.00142.5001,2390.00%
2020/11/261141.0000.00144.0011,2510.08%
2020/11/251.2143.3200.00143.001.21,2360.10%
2020/11/2300.001145.00145.00-11,235-0.08%
2020/11/121146.0000.00145.5011,3460.07%
2020/11/091153.0000.00153.0011,3080.08%
2020/11/061148.501150.00150.0001,2760.00%
2020/11/041148.5016153.53146.50-151,266-1.18%
2020/11/027142.5000.00142.5071,2390.56%
2020/10/3000.001143.50142.00-11,251-0.08%
2020/10/298143.5000.00144.0081,2770.63%
2020/10/221148.001149.50149.5001,3470.00%
2020/10/2100.001149.00148.50-11,365-0.07%
2020/10/191145.0000.00145.5011,3840.07%
2020/10/121146.001142.00142.0001,4350.00%
2020/09/2900.001137.50135.50-11,647-0.06%
2020/09/248132.448133.19132.5001,8280.00%
2020/09/238137.198137.75137.0001,8400.00%
2020/09/1600.001144.50144.00-12,072-0.05%
2020/09/142142.002140.50142.5002,1760.00%
2020/09/1100.005139.50140.00-52,212-0.23%
2020/09/096141.7500.00142.0062,2570.27%
2020/09/0700.001144.00142.00-12,303-0.04%
2020/09/041145.5000.00145.5012,3230.04%
2020/09/021148.003149.50151.00-22,375-0.08%
2020/08/213146.0018143.89146.00-152,860-0.52%
2020/08/202149.504146.50140.50-22,876-0.07%
2020/08/193151.0000.00149.0032,8570.11%
2020/08/186148.006148.08148.0002,8640.00%
2020/08/175148.904148.25149.0012,8740.03%
2020/08/142150.0000.00149.5022,9270.07%
2020/08/132151.5000.00152.0022,9520.07%
2020/08/128151.002150.00152.0062,9650.20%
2020/08/0700.001155.00151.00-13,008-0.03%
2020/08/063159.5000.00154.0033,0220.10%
2020/08/0500.002156.25156.50-22,997-0.07%
2020/08/043155.6700.00155.0033,0990.10%
2020/08/031153.001151.50153.0003,0980.00%
2020/07/312153.751153.50154.0013,0960.03%
2020/07/287156.217156.79157.0003,1050.00%
2020/07/277157.578158.38159.00-13,123-0.03%
2020/07/231162.502165.50165.50-13,109-0.03%
2020/07/227161.937163.50162.0003,1070.00%
2020/07/216163.006162.25163.0003,0950.00%
2020/07/177158.866159.92158.0013,1030.03%
2020/07/167158.938159.56158.50-13,087-0.03%
2020/07/157160.507162.00160.0003,0910.00%
2020/07/1400.000.2162.00162.00-0.23,115-0.01%
2020/07/1300.001169.98169.50-13,078-0.03%
2020/07/101164.503160.33161.50-23,009-0.07%
2020/07/0900.003166.00165.00-32,973-0.10%
2020/07/083163.992162.75163.0012,9580.03%
2020/07/073159.332157.75156.0012,9120.03%
2020/07/063154.5000.00155.0032,8450.11%
2020/07/0300.001.2149.25151.00-1.22,882-0.04%
2020/07/029147.838148.50147.5012,8820.03%
2020/07/018.2150.9513149.50148.50-4.82,905-0.17%
2020/06/304147.633148.17149.0012,9410.03%
2020/06/298146.507145.14147.0012,9930.03%
2020/06/241153.501153.50148.5003,0320.00%
2020/06/232150.004152.50154.50-23,096-0.06%
2020/06/228147.947148.14147.5013,0360.03%
2020/06/1910145.2010144.80144.0003,0110.00%
2020/06/186144.335145.00146.5013,0320.03%
2020/06/171141.001143.00143.5003,0250.00%
2020/06/165141.007140.00141.00-23,028-0.07%
2020/06/121138.0000.00138.5013,0820.03%
2020/06/106143.6710139.60139.50-43,099-0.13%
2020/06/093142.1700.00140.5033,1140.10%
2020/06/047144.077145.21144.0003,1970.00%
2020/06/037147.507144.86148.0003,1960.00%
2020/06/024147.383147.33146.0013,1880.03%
2020/06/012142.7523141.37144.50-213,096-0.68%
2020/05/291135.502135.75135.50-12,979-0.03%
2020/05/281135.0000.00133.5012,9270.03%
2020/05/251133.002133.25133.00-12,930-0.03%
2020/05/221131.0000.00128.0012,9160.03%
2020/05/218132.447132.43132.5012,9110.03%
2020/05/201127.501129.50131.5002,9070.00%
2020/05/1900.001127.00125.00-12,927-0.03%
2020/05/182123.002124.25123.5002,9850.00%
2020/05/1500.002125.50127.50-23,104-0.06%
2020/05/141129.0000.00127.5013,1080.03%
2020/05/138132.948135.50133.0003,1250.00%
2020/05/082132.7500.00131.5023,1210.06%
2020/05/0700.001130.50129.50-13,128-0.03%
2020/05/061130.001128.00128.0003,1470.00%
2020/05/0500.001130.50129.00-13,197-0.03%
2020/04/301129.5000.00132.0013,2520.03%
2020/04/242123.002122.75124.5003,3840.00%
2020/04/239123.568123.38123.5013,4410.03%
2020/04/229123.339120.83124.0003,5600.00%
2020/04/209127.679127.22128.0003,7230.00%
2020/04/178128.638132.31128.0003,8990.00%
2020/04/165130.605129.30130.0003,9090.00%
2020/04/108127.758125.50128.0003,9040.00%
2020/04/0936125.4637126.85127.00-13,952-0.03%
2020/04/084127.254126.13127.0004,0230.00%
2020/04/078122.316122.58122.0023,9760.05%
2020/04/0610120.759121.94120.5013,9380.03%
2020/04/0113120.3513120.73122.0003,9070.00%
2020/03/312115.752117.00116.5003,8830.00%
2020/03/301112.001113.50115.5003,8280.00%
2020/03/2715116.0315119.00114.0003,7660.00%
2020/03/1700.004104.75106.00-43,380-0.12%
2020/03/161118.0000.00109.0013,3640.03%
2020/03/132112.001112.00117.0013,3740.03%
2020/03/122129.002122.50123.0003,3120.00%
2020/03/101133.001134.50135.5003,2000.00%
2020/03/097135.002135.25133.0053,1730.16%
2020/03/061136.501137.50139.0003,1240.00%
2020/03/0200.001141.00142.00-13,058-0.03%
2020/02/271139.0010144.50139.00-93,010-0.30%
2020/02/261148.001145.00144.5002,9910.00%
2020/02/253146.671148.00148.0022,9740.07%
2020/02/243146.0000.00147.5032,9640.10%
2020/02/211149.507146.21146.50-62,947-0.20%
2020/02/2010149.557151.71149.5032,8820.10%
2020/02/197151.646151.08151.0012,8510.04%
2020/02/188153.568153.38152.0002,7940.00%
2020/02/1700.006151.83150.50-62,702-0.22%
2020/02/144152.754150.13153.5002,6880.00%
2020/02/134152.387150.36150.50-32,664-0.11%
2020/02/127148.366149.25148.0012,6510.04%
2020/02/115150.2016150.31150.50-112,783-0.40%
2020/02/1000.007141.86145.50-72,727-0.26%
2020/02/073143.6700.00145.0032,7180.11%
2020/02/0600.008148.75149.50-82,762-0.29%
2020/02/0512146.888142.06142.5042,7330.15%
2020/02/049144.502146.50144.5072,7030.26%
2020/02/0317143.128141.69143.5092,7420.33%
2020/01/3100.002148.50148.50-22,701-0.07%
2020/01/3016142.919144.56142.5072,7320.26%
2020/01/206151.836151.92152.0002,6780.00%
2020/01/1712151.3310153.00152.5022,6460.08%
2020/01/1615151.775151.60153.00102,6040.38%
2020/01/158145.563145.17145.5052,4920.20%
2020/01/1412141.633140.50141.0092,4310.37%
2020/01/1318141.8321141.05142.00-32,339-0.13%
2020/01/102134.253134.17133.00-12,156-0.05%
2020/01/0900.001130.00129.00-12,103-0.05%
2020/01/081127.501128.50128.5002,1030.00%
2020/01/0700.002129.00129.50-22,088-0.10%
2020/01/062129.001129.50129.0012,0840.05%
2020/01/0315133.273132.83133.00122,0640.58%
2020/01/025134.5013132.88139.00-82,001-0.40%
2019/12/3100.004130.38129.00-41,879-0.21%
2019/12/1900.006127.00126.50-61,807-0.33%
2019/12/1700.003126.00126.50-31,774-0.17%
2019/12/161127.0000.00127.5011,7810.06%
2019/12/121124.001124.50124.5001,7910.00%
2019/12/112125.002123.50124.5001,8170.00%
2019/12/061121.5000.00121.5011,7720.06%
2019/12/051122.501120.50122.0001,7900.00%
2019/12/041120.0000.00120.0011,8020.06%
2019/11/291125.0000.00125.0011,8940.05%
2019/11/221122.0000.00121.5012,0480.05%
2019/11/151125.001123.50123.5002,1270.00%
2019/11/145121.5000.00121.5052,1430.23%
2019/11/132124.501125.00124.5012,1200.05%
2019/11/1200.001128.00127.50-12,112-0.05%
2019/11/082129.0022132.52133.00-202,081-0.96%
2019/11/061127.001126.00126.0001,9450.00%
2019/11/054125.7511128.05128.00-71,925-0.36%
2019/11/041124.505.1124.30124.50-4.11,849-0.22%
2019/11/011121.003121.33122.00-21,830-0.11%
2019/10/3112123.003124.00121.0091,8230.49%
2019/10/301127.008126.25127.00-71,782-0.39%
2019/10/2915127.6000.00124.50151,7750.85%
2019/10/282126.753126.83126.00-11,717-0.06%
2019/10/233123.834124.75125.00-11,728-0.06%
2019/10/181117.001117.00117.0001,8190.00%
2019/10/171117.5000.00117.5011,8310.05%
2019/10/142120.5000.00120.0021,8460.11%
2019/10/0700.003119.33120.00-31,837-0.16%
2019/10/021118.5000.00119.5011,8510.05%
2019/09/272116.001115.50115.5011,8950.05%
2019/09/264117.384118.00117.0001,9010.00%
2019/09/256120.255121.00120.0011,8870.05%
2019/09/201124.003123.50124.00-21,911-0.10%
2019/09/171125.001123.00125.0001,9190.00%
2019/09/1200.004125.50124.50-41,885-0.21%
2019/09/1110124.0000.00122.00101,8760.53%
2019/09/1000.001125.00124.50-11,863-0.05%
2019/09/060126.501127.00126.50-11,835-0.05%
2019/09/0500.002125.50126.50-21,828-0.11%
2019/09/041125.0000.00125.0011,8240.05%
2019/09/039126.001126.00124.5081,8080.44%
2019/09/022129.008131.13132.00-61,765-0.34%
2019/08/3000.0012120.50120.00-121,588-0.76%
2019/08/284120.5000.00121.0041,5850.25%
2019/08/268123.8800.00120.5081,6120.50%
2019/08/231126.001124.00128.0001,5950.00%
2019/08/221122.5000.00122.0011,5530.06%
2019/08/191122.001119.00121.5001,6010.00%
2019/08/161117.0000.00116.0011,5870.06%
2019/08/1400.004123.00122.00-41,593-0.25%
2019/08/124118.0000.00117.0041,6010.25%
2019/08/052118.501119.50118.0011,6760.06%
2019/08/011127.001126.50126.5001,8100.00%
2019/07/3000.001120.00121.00-11,898-0.05%
2019/07/251126.0000.00125.0011,9390.05%
2019/07/248128.3111128.09128.00-31,930-0.16%
2019/07/235122.608122.50125.00-31,874-0.16%
2019/07/166118.758119.69118.50-21,813-0.11%
2019/07/152118.5000.00119.0021,8220.11%
2019/07/085116.006116.00116.00-12,046-0.05%
2019/07/054117.134116.63117.5002,2800.00%
2019/07/041120.5000.00116.0012,3030.04%
2019/07/0300.001118.50117.00-12,277-0.04%
2019/07/021118.0000.00117.0012,2660.04%
2019/07/011117.0000.00117.0012,2520.04%
2019/06/2800.002117.00116.50-22,271-0.09%
2019/06/2700.006115.92115.50-62,324-0.26%
2019/06/2613113.966116.83114.0072,3220.30%
2019/06/2500.001115.50117.00-12,310-0.04%
2019/06/241117.001117.50116.0002,3140.00%
2019/06/2000.0010114.75115.50-102,375-0.42%
2019/06/1810110.2500.00111.00102,6090.38%
2019/06/1700.0010112.50112.50-102,662-0.38%
2019/06/1000.001110.00110.50-12,872-0.03%
2019/06/062108.251106.00106.5012,9350.03%
2019/06/0400.001107.00104.50-13,163-0.03%
2019/06/031105.5000.00105.5013,1910.03%
2019/05/3100.001108.50109.50-13,203-0.03%
2019/05/2900.001106.00104.50-13,265-0.03%
2019/05/281107.5000.00107.5013,3780.03%
2019/05/271107.501105.50106.5003,4770.00%
2019/05/242109.001108.00108.0013,5280.03%
2019/05/232110.0000.00110.5023,5590.06%
2019/05/223114.673115.33115.0003,6170.00%
2019/05/204108.884111.38109.5003,9400.00%
2019/05/172113.5000.00112.5024,0480.05%
2019/05/167115.796118.42115.0014,0400.02%
2019/05/145113.901116.00115.0044,0360.10%
2019/05/132115.5000.00115.5024,0400.05%
2019/05/108117.507120.05116.5014,0010.02%
2019/05/096120.677124.29121.50-13,941-0.03%
2019/05/081123.502122.50123.00-13,833-0.03%
2019/05/072121.753119.50122.00-13,764-0.03%
2019/05/063116.173116.33116.0003,6960.00%
2019/05/033120.004119.50120.00-13,679-0.03%
2019/05/026118.506119.83118.0003,6570.00%
2019/04/301117.501114.50117.5003,5870.00%
2019/04/2900.001111.00113.00-13,575-0.03%
2019/04/263114.176115.17114.00-33,547-0.08%
2019/04/251116.0000.00117.0013,5350.03%
2019/04/245116.002115.75117.0033,5350.08%
2019/04/232113.501116.50114.0013,5530.03%
2019/04/221116.002115.50116.00-13,550-0.03%
2019/04/193114.331116.00114.5023,5520.06%
2019/04/182116.006117.75113.50-43,525-0.11%
2019/04/172118.0012119.04117.50-103,483-0.29%
2019/04/1600.001121.50121.50-13,435-0.03%
2019/04/153118.172118.00119.0013,4000.03%
2019/04/1226118.8132.2119.87119.00-6.23,354-0.19%
2019/04/1127119.7810118.40123.50173,2580.52%
2019/04/083110.503109.00109.5002,9510.00%
2019/04/0200.005108.50110.00-52,937-0.17%
2019/04/014107.5000.00105.5042,8880.14%
2019/03/294109.504109.75109.5002,8230.00%
2019/03/282108.502110.25110.0002,8150.00%
2019/03/2700.003110.17110.00-32,796-0.11%
2019/03/252109.002109.00109.0002,7640.00%
2019/03/227111.572116.00108.5052,6950.19%
2019/03/214111.385113.20115.50-12,545-0.04%
2019/03/203110.505110.90109.50-22,438-0.08%
2019/03/183109.502109.50108.5012,3640.04%
2019/03/1500.005109.30109.00-52,323-0.22%
2019/03/1413108.0812107.92106.5012,2900.04%
2019/03/1312108.928109.88108.5042,2620.18%
2019/03/127108.218108.50108.00-12,173-0.05%
2019/03/114103.383105.33104.5012,0690.05%
2019/03/086103.926104.17106.0002,0060.00%
2019/03/074100.883102.17102.0011,8430.05%
2019/03/0500.001101.50102.00-11,750-0.06%
2019/03/041102.501102.50103.5001,7020.00%
2019/02/273100.672101.00101.0011,6360.06%
2019/02/264105.137106.64104.50-31,507-0.20%
2019/02/259108.783108.83110.0061,3970.43%
2019/02/226109.588108.25108.00-21,319-0.15%
2019/02/214109.753110.50110.5011,2400.08%
2019/02/2013108.0412108.92112.0011,1610.09%
2019/02/192106.251104.53105.5011,0190.10%
2019/02/181100.50898.19101.50-7793-0.88%
2019/02/15093.50794.4094.00-7648-1.08%
2019/02/14094.101594.8794.70-15636-2.36%
2019/02/13394.80295.5093.9016210.16%
2019/02/12191.801591.9393.60-14612-2.29%
2019/02/11189.20589.2089.00-4579-0.69%
2019/01/30088.6000.0088.9005790.00%
2019/01/29088.5000.0088.9005750.00%
2019/01/15388.60389.9088.7005740.00%
2019/01/142286.132387.8287.80-1538-0.19%
2019/01/11185.60185.4085.6005250.00%
2019/01/07183.9000.0083.2015170.19%
2018/12/28184.20184.0084.2005290.00%
2018/12/27183.50182.8083.5005300.00%
2018/12/2200.00182.3082.50-1522-0.19%
2018/12/21182.7000.0083.0015230.19%
2018/12/1900.00583.8084.00-5518-0.96%
2018/12/11187.70188.6087.3005130.00%
2018/12/10188.0000.0088.0015150.19%
2018/12/0700.00190.5088.00-1529-0.19%
2018/12/06190.20188.1088.5005240.00%
2018/12/0500.00287.9588.20-2509-0.39%
2018/12/04186.8000.0086.2015080.20%
2018/12/0300.00288.1088.30-2502-0.40%
2018/11/30185.60185.3085.1004920.00%
2018/11/2900.00184.0083.40-1494-0.20%
2018/11/15180.8000.0079.8015250.19%
2018/11/06175.20175.8076.1005030.00%
2018/11/02177.10276.7075.70-1518-0.19%
2018/11/01176.70177.1076.9005200.00%
2018/10/2400.00281.3082.00-2560-0.36%
2018/10/22582.6000.0083.2055960.84%
2018/10/1700.00181.8081.80-1620-0.16%
2018/10/1500.00180.0080.30-1687-0.15%
2018/09/2600.00484.7084.40-41,079-0.37%
2018/09/20186.1000.0084.0011,1830.08%
2018/09/11187.6000.0086.8011,1650.09%
2018/09/10186.70186.4086.0001,1700.00%
2018/09/06189.80189.3089.4001,1730.00%
2018/09/05289.70191.2090.0011,1710.09%
2018/09/04187.60188.0088.3001,1620.00%
2018/08/30189.9000.0089.8011,1690.09%
2018/08/24187.8000.0087.8011,1910.08%
2018/08/22189.0000.0090.9011,2010.08%
2018/08/2000.00288.0088.60-21,218-0.16%
2018/08/1500.00091.4090.5001,2510.00%
2018/08/14292.0000.0091.3021,2510.16%
2018/08/13390.0000.0090.5031,2600.24%
2018/08/10891.8300.0091.9081,2540.64%
2018/08/071193.9500.0093.90111,2370.89%
2018/08/06290.35391.5794.50-11,230-0.08%
2018/08/03188.50188.6088.4001,1940.00%
2018/07/30191.60588.4088.00-41,199-0.33%
2018/07/26189.50189.9089.6001,1890.00%
2018/07/25189.50190.5089.6001,1900.00%
2018/07/24690.98391.8390.6031,1890.25%
2018/07/23189.10588.7088.00-41,170-0.34%
2018/07/20694.1200.0094.5061,1340.53%
2018/07/19296.75398.1394.30-11,123-0.09%
2018/07/18295.60495.8395.90-21,040-0.19%
2018/07/16394.5000.0092.3031,0050.30%
2018/07/13195.30194.5094.4009810.00%
2018/07/12395.47596.4296.60-2961-0.21%
2018/07/11294.20295.0095.0009340.00%
2018/07/10292.701194.8796.80-9907-0.99%
2018/07/0900.00190.8090.60-1835-0.12%
2018/07/06290.1000.0089.4028350.24%
2018/07/0500.00190.6089.20-1843-0.12%
2018/07/04188.5000.0089.0018560.12%
2018/07/03391.43292.4091.2018490.12%
2018/07/02293.201293.4394.00-10835-1.20%
2018/06/26486.8500.0087.6048490.47%
2018/06/22289.40588.6087.60-3935-0.32%
2018/06/2100.00388.0390.00-3939-0.32%
2018/06/20888.16288.6087.9069440.64%
2018/06/15387.8000.0087.4039440.32%
2018/06/12186.40185.8086.0001,0020.00%
2018/06/11185.8000.0085.9011,0020.10%
2018/06/0800.00288.2087.70-21,004-0.20%
2018/06/06189.701190.2089.40-101,038-0.96%
2018/05/31187.30186.9087.5001,1740.00%
2018/05/2800.00188.3088.70-11,185-0.08%
2018/05/25187.50187.5087.4001,2000.00%
2018/05/2400.00286.4086.60-21,286-0.16%
2018/05/22184.50185.1084.5001,3920.00%
2018/05/21184.00184.8083.9001,5410.00%
2018/05/03179.9000.0078.5011,7330.06%
2018/05/02177.5000.0077.4011,7450.06%
2018/04/2600.00377.5077.60-31,840-0.16%
2018/04/25178.0000.0077.7011,8840.05%
2018/04/24179.0000.0079.0011,8820.05%
2018/04/2000.00283.7083.40-21,854-0.11%
2018/04/18284.4000.0084.1021,8680.11%
2018/04/1700.00185.2084.20-11,872-0.05%
2018/04/16184.5000.0084.5011,8700.05%
2018/04/13186.10285.9084.90-11,878-0.05%
2018/04/12184.6000.0084.9011,8770.05%
2018/04/11184.8000.0084.0011,8830.05%
2018/04/09186.9000.0086.6011,8850.05%
2018/04/03186.8000.0086.5011,9170.05%
2018/03/31190.0000.0089.5011,8990.05%
2018/03/30189.2000.0089.3011,8920.05%
2018/03/29291.85192.0091.0011,8650.05%
2018/03/28289.70590.3289.30-31,796-0.17%
2018/03/2700.00387.8090.00-31,730-0.17%
2018/03/26385.37186.0085.9021,7020.12%
2018/03/23184.1000.0084.4011,6940.06%
2018/03/22187.8000.0085.6011,6820.06%
2018/03/21188.1000.0087.5011,6730.06%
2018/03/1600.00387.6087.60-31,611-0.19%
2018/03/13188.50189.0089.1001,6080.00%
2018/03/12185.10386.0087.00-21,592-0.13%
2018/03/08586.32185.5085.5041,5850.25%
2018/03/07191.5000.0087.4011,5470.06%
2018/03/06291.95491.7592.40-21,514-0.13%
2018/03/05289.8000.0089.2021,4630.14%
2018/03/02190.90490.3090.30-31,451-0.21%
2018/03/01289.95189.2090.4011,4370.07%
2018/02/27291.70190.9090.6011,4270.07%
2018/02/2600.00894.9690.80-81,392-0.57%
2018/02/23691.02290.3590.8041,2930.31%
2018/02/221192.191191.9091.6001,2630.00%
2018/02/21990.511691.3490.60-71,180-0.59%
2018/02/12184.50885.4085.20-71,025-0.68%
2018/02/09279.65281.3582.0009700.00%
2018/02/0800.00282.5082.50-2952-0.21%
2018/02/07182.00382.7382.00-2950-0.21%
2018/02/06679.43379.9079.7039320.32%
2018/02/01384.43185.0083.7029560.21%
2018/01/31383.53684.3284.40-3941-0.32%
2018/01/30283.95483.9083.20-2923-0.22%
2018/01/29384.2000.0082.9039040.33%
2018/01/26283.65183.8084.5019000.11%
2018/01/25182.00383.2383.50-2892-0.22%
2018/01/24382.57182.9082.8028650.23%
2018/01/23182.3000.0081.7018170.12%
2018/01/22182.4000.0080.8017790.13%
2018/01/1900.00181.5081.50-1767-0.13%
2018/01/1800.00180.0079.10-1721-0.14%
2018/01/17180.00179.9079.9007260.00%
2018/01/1500.00180.1080.00-1739-0.14%
2018/01/09180.50279.3079.00-1806-0.12%
2018/01/08277.7000.0077.3027930.25%
2018/01/05179.7000.0079.6017910.13%
2018/01/04478.73179.2079.1037850.38%
2018/01/03381.07279.2079.0017850.13%
2018/01/02179.60178.7078.7007530.00%
新日興去年每股賺4.3元 創近6年來最差表現UDN聯合新聞網－2024/03/21
軸承大廠新日興今天公告上傳2023年財報，受去年3C市場清庫存影響，全年營收新台幣100.67億元，年減15%；稅後純益......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
新日興攻上漲停板 法人期待新品拉升營收、毛利重回20%UDN聯合新聞網－2023/12/27
軸承供應商新日興（3376）今（27）日盤中攻上漲停板，表現亮眼。法人看好，新日興明後年客戶推出新品拉升營收表現，毛利重......詳全文
新日興 相關文章