哲固 (3434)-元大-桃園券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
629張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	31.78	29.35	-2	142	-1.40%
2024/06/05	0	0.00	14	31.24	30.90	-14	130	-10.74%
2024/05/30	11	29.93	0	0.00	29.85	11	190	5.78%
2024/05/21	0	0.00	3	28.63	28.95	-3	257	-1.17%
2024/05/09	0	0.00	1	29.40	28.85	-1	379	-0.26%
2024/04/03	3	28.38	0	0.00	28.35	3	520	0.58%
2024/04/02	1	29.40	0	0.00	29.00	1	518	0.19%
2024/03/15	1	30.40	0	0.00	30.15	1	504	0.20%
2024/03/12	0	0.00	1	33.05	33.20	-1	491	-0.20%
2024/03/08	1	30.90	0	0.00	31.40	1	477	0.21%
2024/03/06	0	0.00	1.5	33.52	34.05	-1.5	445	-0.34%
2024/03/05	0	0.00	0.1	34.10	32.55	-0.1	431	-0.03%
2024/02/19	4	30.89	0	0.00	30.80	4	320	1.25%
2024/02/05	1	29.50	0	0.00	30.00	1	308	0.32%
2024/02/01	0	0.00	0.1	35.60	33.65	-0.1	279	-0.04%
2024/01/31	2	32.13	2	32.45	34.50	0	198	0.00%
2024/01/29	2	33.30	17.5	33.94	33.95	-15.5	101	-15.26%
2023/10/18	0	0.00	2	27.40	27.40	-2	56	-3.52%
2023/09/08	0	0.00	2	27.70	27.55	-2	243	-0.82%
2023/08/31	0	0.00	1	27.55	27.55	-1	284	-0.35%
2023/08/28	0	0.00	1	28.10	27.05	-1	284	-0.35%
2023/08/24	4	27.69	2	27.98	27.25	2	283	0.71%
2023/08/18	2	31.03	0	0.00	31.35	2	279	0.72%
2023/08/17	2	31.20	1	30.45	31.20	1	279	0.36%
2023/08/10	0	0.00	2	30.20	30.15	-2	277	-0.72%
2023/08/09	0	0.00	1	30.55	30.85	-1	279	-0.36%
2023/08/07	3	29.82	0	0.00	29.90	3	279	1.07%
2023/07/18	12	30.34	0	0.00	29.80	12	289	4.14%
2023/06/30	2	31.40	2	31.90	31.10	0	307	0.00%
2023/06/28	4	31.53	3	31.92	30.75	1	304	0.33%
2023/06/16	1	30.70	0	0.00	30.85	1	297	0.34%
2023/06/15	0	0.00	3	31.28	31.00	-3	295	-1.02%
2023/06/14	2	30.98	4	31.53	31.20	-2	289	-0.69%
2023/06/12	0	0.00	23	29.24	29.95	-23	249	-9.24%
2023/05/26	1	27.70	0	0.00	27.50	1	398	0.25%
2023/05/15	1	26.95	0	0.00	26.90	1	404	0.25%
2023/05/11	3	27.30	0	0.00	27.00	3	407	0.74%
2023/05/10	2	27.80	0	0.00	28.10	2	405	0.49%
2023/05/08	4	28.90	0	0.00	28.45	4	403	0.99%
2023/05/05	11	29.00	0	0.00	28.55	11	404	2.72%
2023/05/04	2	28.93	0	0.00	28.80	2	404	0.49%
2023/05/02	1	28.95	0	0.00	29.30	1	399	0.25%
2023/04/18	3	30.08	0	0.00	30.15	3	399	0.75%
2023/04/11	0	0.00	11	30.79	30.50	-11	388	-2.83%
2023/04/10	1	30.45	0	0.00	30.70	1	382	0.26%
2023/03/28	10	29.50	0	0.00	29.35	10	362	2.76%
2023/03/22	1	29.35	1	28.70	28.95	0	314	0.00%
2023/03/15	0	0.00	1	27.95	27.70	-1	280	-0.36%
2023/03/14	1	27.40	0	0.00	27.40	1	283	0.35%
2023/03/08	0	0.00	1	27.75	28.10	-1	273	-0.37%
2023/03/07	0	0.00	1	28.50	28.10	-1	281	-0.36%
2023/02/21	2	25.40	0	0.00	25.15	2	521	0.38%
2023/01/13	0	0.00	0.1	24.40	24.80	-0.1	765	-0.02%
2023/01/04	0	0.00	3	25.30	25.00	-3	772	-0.39%
2023/01/03	3	24.95	0	0.00	24.90	3	773	0.39%
2022/12/14	0	0.00	0	26.85	27.00	0	795	-0.01%
2022/12/13	5	26.86	5	26.83	26.70	0	796	0.00%
2022/12/06	0	0.00	5	28.30	28.35	-5	794	-0.63%
2022/12/05	5	29.85	0	0.00	29.35	5	792	0.63%
2022/12/01	2	30.00	2	30.30	30.10	0	771	0.00%
2022/11/22	2	30.18	16	30.28	29.25	-14	727	-1.93%
2022/11/21	0	31.10	0	0.00	31.05	0	706	0.00%
2022/11/18	4	30.25	4	30.84	29.35	0	698	0.00%
2022/11/17	1	27.15	1	27.26	28.20	0	727	0.00%
2022/11/14	0	25.70	1	25.35	25.95	-1	725	-0.14%
2022/11/11	1	25.25	1	26.25	25.40	0	729	0.00%
2022/11/10	2	27.53	2	26.80	26.25	0	712	0.00%
2022/11/09	1	29.30	2	28.30	28.00	-1	708	-0.14%
2022/11/08	2	27.80	2	27.45	27.60	0	677	0.00%
2022/11/07	1	26.60	4	28.10	28.10	-3	655	-0.46%
2022/11/04	1	26.50	1	26.20	25.55	0	626	0.00%
2022/11/02	4	24.88	5	25.75	25.75	-1	619	-0.16%
2022/11/01	0	0.00	1	23.45	23.45	-1	581	-0.17%
2022/10/19	1	22.20	1	22.30	22.35	0	727	0.00%
2022/10/18	1	21.60	1	22.00	22.00	0	751	0.00%
2022/10/14	0	0.00	1	21.90	21.75	-1	761	-0.13%
2022/10/13	1	20.50	0	0.00	20.50	1	758	0.13%
2022/10/11	1	22.20	0	0.00	22.45	1	755	0.13%
2022/10/07	5	24.28	2	24.73	23.95	3	756	0.40%
2022/09/23	5	27.50	0	0.00	27.20	5	766	0.65%
2022/09/22	10	28.65	0	0.00	28.30	10	768	1.30%
2022/09/13	0	0.00	10	31.21	30.45	-10	784	-1.27%
2022/09/07	10	29.00	1	28.95	28.95	9	805	1.12%
2022/09/06	1	29.20	1	30.00	29.00	0	814	0.00%
2022/09/02	1	31.65	1	32.20	31.45	0	832	0.00%
2022/09/01	5	33.57	5	33.44	32.25	0	844	0.00%
2022/08/30	4	32.29	2	33.35	32.40	2	824	0.24%
2022/08/26	4	33.25	4	33.28	33.05	0	812	0.00%
2022/08/25	4	33.30	2	33.25	33.50	2	820	0.24%
2022/08/24	0	0.00	0	34.30	34.30	0	820	0.00%
2022/08/23	0	0.00	1	31.10	31.20	-1	732	-0.14%
2022/08/22	0	0.00	0.1	28.40	28.40	-0.1	781	-0.01%
2022/08/18	0	30.10	0	0.00	30.15	0	1,129	0.00%
2022/08/17	0	0.00	1	29.25	29.25	-1	1,147	-0.09%
2022/08/16	1	29.30	0	0.00	29.10	1	1,185	0.08%
2022/08/09	1	30.40	1	29.95	28.80	0	1,462	0.00%
2022/08/05	1	30.10	1	29.30	29.35	0	1,645	0.00%
2022/08/02	1	29.60	1	29.70	29.00	0	1,580	0.00%
2022/07/18	0	0.00	1	23.80	23.80	-1	1,669	-0.06%
2022/07/14	1	23.55	1	23.80	23.55	0	1,761	0.00%
2022/06/30	0	0.00	1	26.50	26.60	-1	1,974	-0.05%
2022/06/28	0	0.00	1	27.60	27.00	-1	1,976	-0.05%
2022/06/23	0	0.00	4	26.68	26.20	-4	1,997	-0.20%
2022/06/22	0	0.00	2	26.30	26.15	-2	2,007	-0.10%
2022/06/21	0	0.00	1	27.70	28.05	-1	2,009	-0.05%
2022/06/20	0	0.00	2	27.13	27.05	-2	2,030	-0.10%
2022/06/15	5	31.50	0	0.00	30.70	5	2,176	0.23%
2022/06/10	1	33.30	1	32.10	32.10	0	2,315	0.00%
2022/06/08	1	34.50	1	34.00	33.95	0	2,337	0.00%
2022/06/06	2	35.40	1	35.20	34.80	1	2,391	0.04%
2022/06/02	1	36.55	1	36.25	35.90	0	2,436	0.00%
2022/06/01	1	34.80	4	36.56	36.90	-3	2,443	-0.12%
2022/05/31	2	35.85	2	36.05	35.55	0	2,422	0.00%
2022/05/30	9	36.88	0	0.00	35.35	9	2,387	0.38%
2022/05/27	19	39.46	17	39.68	38.85	2	2,321	0.09%
2022/05/26	5	37.28	7.9	38.38	38.55	-2.9	2,059	-0.14%
2022/05/25	2	34.88	1	35.15	35.05	1	1,980	0.05%
2022/05/24	0	36.40	0	0.00	35.00	0	1,963	0.00%
2022/05/23	0	37.05	0	0.00	35.45	0	1,938	0.00%
2022/05/20	0	0.00	6	34.45	34.45	-6	1,861	-0.32%
2022/05/19	1	31.35	0	0.00	31.35	1	1,821	0.05%
2022/05/17	18	34.31	19	34.14	32.65	-1	1,775	-0.06%
2022/05/16	5	35.42	5	35.12	35.15	0	1,665	0.00%
2022/05/13	2	29.00	5	28.95	33.75	-3	1,575	-0.19%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/09	3	42.29	0	0.00	42.05	3	1,463	0.21%
2022/05/06	3.8	47.79	1	47.50	46.70	2.8	1,435	0.19%
2022/05/05	0	0.00	1	47.85	48.85	-1	1,387	-0.07%
2022/05/04	5	43.69	0	0.00	44.45	5	1,365	0.37%
2022/05/03	0	0.00	2	42.60	43.70	-2	1,350	-0.15%
2022/04/29	2	41.10	0	0.00	41.20	2	1,384	0.14%
2022/04/28	0	41.40	0	0.00	41.60	0	1,488	0.00%
2022/04/27	0	0.00	1	37.55	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	2	35.75	36.50	-2	1,539	-0.13%
2022/04/25	1	33.00	0	0.00	33.20	1	1,599	0.06%
2022/04/22	2	36.38	2	36.98	36.65	0	1,597	0.00%
2022/04/21	2	35.58	1	36.90	35.75	1	1,606	0.06%
2022/04/20	1	31.75	0	0.00	34.85	1	1,668	0.06%
2022/04/13	0	0.00	5	24.45	25.00	-5	1,664	-0.30%
2022/04/12	0	0.00	7	23.00	22.75	-7	1,714	-0.41%
2022/04/07	1	20.80	0	0.00	20.65	1	1,904	0.05%
2022/04/06	11	21.59	0	0.00	21.45	11	1,899	0.58%
2022/03/22	2	22.30	2	22.23	23.40	0	1,833	0.00%
2022/03/21	0	0.00	2	22.20	22.20	-2	1,792	-0.11%
2022/03/17	1	19.90	1	20.90	19.60	0	1,700	0.00%
2022/03/14	1	19.90	0	0.00	19.75	1	1,574	0.06%
2022/03/11	1	20.95	0	0.00	21.05	1	1,599	0.06%
2022/01/19	1	18.60	1	18.50	18.50	0	1,334	0.00%
2022/01/13	0	0.00	36	21.13	19.40	-36	1,531	-2.35%
2022/01/12	36	20.31	2	19.30	20.45	34	1,471	2.31%
2022/01/05	2	18.20	0	0.00	17.90	2	1,282	0.16%
2022/01/04	0	0.00	9	20.41	19.25	-9	1,206	-0.75%
2021/12/15	0	0.00	2	16.90	17.15	-2	926	-0.22%
2021/12/10	2	18.60	0	0.00	17.95	2	878	0.23%
2021/12/08	1	19.00	1	19.55	18.50	0	861	0.00%
2021/12/07	16	19.45	16	19.73	19.80	0	822	0.00%
2021/11/26	1	17.85	1	18.35	17.85	0	706	0.00%
2021/11/05	0	0.00	1	17.45	17.10	-1	605	-0.17%
2021/11/04	2	17.80	1	17.30	17.30	1	598	0.17%
2021/10/26	0	0.00	3	18.18	17.55	-3	474	-0.63%
2021/10/25	4	18.63	0	0.00	18.00	4	341	1.17%
2021/10/22	0	0.00	0.1	19.40	17.80	-0.1	251	-0.04%
2021/10/21	0	0.00	0.3	20.50	17.65	-0.3	196	-0.13%
2021/10/20	0	0.00	1	19.30	19.35	-1	96	-1.04%
2021/10/15	0	0.00	1	17.80	15.90	-1	56	-1.78%
2021/10/14	0	0.00	1	16.80	16.85	-1	28	-3.46%
2021/09/06	0	0.00	1	14.00	13.90	-1	21	-4.62%
2021/08/13	0	0.00	1	13.00	13.00	-1	23	-4.28%
2021/08/02	1	14.00	0	0.00	14.00	1	25	3.88%
2021/07/22	0	0.00	1	14.00	14.00	-1	24	-4.03%
2021/07/20	0	0.00	1	13.70	14.00	-1	25	-3.98%
2021/07/19	1	13.90	0	0.00	13.90	1	25	3.92%
2021/07/13	1	13.90	0	0.00	13.60	1	28	3.49%
2021/07/05	0	0.00	17	13.69	13.60	-17	26	-63.95%
2021/06/30	0	0.00	11	13.60	13.80	-11	26	-41.33%
2021/06/29	0	0.00	38	13.52	13.50	-38	27	-139.11%
2021/06/10	0	0.00	1	15.20	14.40	-1	31	-3.19%
2021/04/19	0	0.00	2	14.45	14.15	-2	25	-7.85%
2021/03/19	1	12.90	0	0.00	12.90	1	27	3.69%
2020/09/10	0	0.00	1	12.85	13.00	-1	83	-1.19%
2020/09/03	1	13.90	0	0.00	13.15	1	81	1.22%
2020/07/29	0	0.00	1	15.15	12.60	-1	52	-1.90%
2020/07/28	1	13.75	0	0.00	13.80	1	31	3.21%
2019/12/19	0	0.00	5	13.33	13.50	-5	16	-30.43%
2019/08/30	0	0.00	5	14.68	14.75	-5	15	-32.12%
2019/08/27	0	0.00	1	14.50	14.50	-1	17	-5.74%
2019/07/19	0	0.00	10	16.00	15.85	-10	23	-42.92%
2019/07/01	0	0.00	5	15.50	15.85	-5	30	-16.54%
2018/09/05	21	15.05	0	0.00	14.70	21	31	66.28%
2018/06/07	10	13.09	0	0.00	13.00	10	230	4.34%
2018/05/02	16	14.82	0	0.00	14.85	16	251	6.37%
2018/04/30	0	0.00	10	15.35	14.85	-10	248	-4.03%
2018/04/27	5	16.45	0	0.00	16.45	5	242	2.06%
2018/04/25	0	0.00	3	18.70	18.70	-3	225	-1.33%
2018/04/13	35	18.55	36	19.31	18.85	-1	183	-0.54%
2018/04/11	10	17.49	0	0.00	17.55	10	170	5.87%
2018/04/03	49	19.24	0	0.00	18.65	49	159	30.74%
2018/04/02	4	19.90	0	0.00	20.15	4	147	2.71%
2018/03/09	1	17.65	0	0.00	18.30	1	88	1.13%