誠研 (3494)-元大-桃園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/11/12	0	0.00	0	7.95	7.88	0	162	0.00%
2024/11/07	0	0.00	0	8.00	8.05	0	155	0.00%
2024/11/05	0	0.00	0	8.05	8.05	0	153	0.00%
2024/11/01	0	0.00	0	7.19	8.18	0	154	0.00%
2024/07/31	0	0.00	6	8.12	8.07	-6	282	-2.13%
2024/07/23	0	0.00	2	8.34	8.34	-2	273	-0.73%
2024/07/22	0	0.00	2	8.08	8.22	-2	268	-0.74%
2024/07/19	3	8.50	7	8.22	8.25	-4	262	-1.53%
2024/07/16	5	7.75	0	0.00	7.76	5	234	2.13%
2024/07/11	0	0.00	0	7.00	7.05	0	218	0.00%
2024/07/03	0	0.00	0	7.00	7.05	0	204	0.00%
2024/06/20	0	0.00	1	6.75	6.80	-1	180	-0.55%
2024/05/17	0	0.00	12	4.98	4.98	-12	137	-8.74%
2024/04/17	0	5.28	0	0.00	5.25	0	134	0.00%
2024/04/09	0	5.48	0	0.00	5.12	0	129	0.00%
2024/04/03	0	5.75	0	0.00	5.35	0	126	0.00%
2024/03/15	2	5.93	0	0.00	5.80	2	115	1.74%
2024/02/29	0	0.00	24	6.58	6.54	-24	150	-15.94%
2024/02/22	0	0.00	5	6.80	6.70	-5	168	-2.97%
2024/02/02	0	0.00	2	6.02	6.00	-2	160	-1.24%
2024/01/31	2	6.09	0	0.00	6.02	2	161	1.24%
2024/01/26	3	5.91	0	0.00	5.91	3	159	1.88%
2024/01/19	2	5.98	0	0.00	6.00	2	156	1.28%
2024/01/08	0	6.85	0	0.00	6.20	0	160	0.00%
2023/12/11	0	0.00	3	6.92	6.85	-3	154	-1.94%
2023/11/29	0	0.00	1	7.20	7.18	-1	142	-0.70%
2023/11/28	0	0.00	4	6.84	6.84	-4	121	-3.28%
2023/11/23	2	5.00	0	0.00	5.15	2	106	1.88%
2023/11/22	3	5.19	0	0.00	5.14	3	95	3.14%
2023/11/20	2	5.73	0	0.00	5.42	2	88	2.25%
2023/11/16	1	5.99	0	0.00	5.80	1	80	1.25%
2023/11/15	1	6.01	0	0.00	6.00	1	75	1.32%
2023/11/14	1	6.12	0	0.00	6.16	1	70	1.42%
2023/11/03	15	6.21	0	0.00	6.20	15	78	19.10%
2023/10/16	10	6.57	0	0.00	6.59	10	87	11.41%
2023/10/05	1	6.51	0	0.00	6.74	1	101	0.98%
2023/09/20	2	6.82	0	0.00	6.77	2	123	1.61%
2023/09/07	2	6.93	0	0.00	7.00	2	153	1.30%
2023/09/04	0	0.00	5	6.62	6.64	-5	157	-3.17%
2023/08/17	1	6.70	2	6.72	6.72	-1	193	-0.52%
2023/08/02	1	7.45	0	0.00	7.42	1	207	0.48%
2023/07/03	1	9.10	0	0.00	9.06	1	384	0.26%
2023/06/19	2	7.70	0	0.00	7.75	2	442	0.45%
2023/06/15	8	7.75	0	0.00	7.79	8	454	1.76%
2023/05/26	0	0.00	5	7.66	7.56	-5	688	-0.73%
2023/05/24	5	8.16	0	0.00	8.04	5	728	0.69%
2023/04/20	0	0.00	0.3	7.09	7.07	-0.3	1,116	-0.03%
2023/04/19	0	0.00	8	7.09	7.09	-8	1,121	-0.71%
2023/04/18	5	7.00	1	7.05	7.07	4	1,128	0.35%
2023/04/14	0	7.87	0	0.00	7.35	0	1,130	0.00%
2023/04/13	0	0.00	21	6.34	7.52	-21	1,107	-1.90%
2023/04/12	2	6.84	0	0.00	6.84	2	1,050	0.19%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/06	0	10.70	0	0.00	10.40	0	1,078	0.00%
2023/03/29	0	11.20	0	0.00	10.50	0	1,141	0.00%
2023/03/27	1	10.65	0	0.00	10.85	1	1,222	0.08%
2023/03/24	1	11.05	0	0.00	11.00	1	1,249	0.08%
2023/03/21	1	11.05	0	0.00	11.05	1	1,410	0.07%
2023/03/15	0	0.00	10	11.15	11.15	-10	1,585	-0.63%
2023/03/14	10	11.45	0	0.00	11.10	10	1,601	0.62%
2023/03/13	0	0.00	0.7	11.27	11.90	-0.7	1,638	-0.04%
2023/03/10	0	11.15	3.3	11.07	10.85	-3.3	1,617	-0.20%
2023/03/09	1	11.40	0	0.00	11.30	1	1,617	0.06%
2023/03/06	1	11.45	0	0.00	11.60	1	1,625	0.06%
2023/03/02	1	11.35	0	0.00	11.40	1	1,620	0.06%
2023/02/23	0	0.00	30	11.61	11.55	-30	1,614	-1.86%
2023/02/22	1	11.65	1	11.90	11.60	0	1,611	0.00%
2023/02/21	31	11.93	0.3	11.70	11.95	30.7	1,589	1.93%
2023/02/16	0	0.00	0.1	11.50	11.45	-0.1	1,552	0.00%
2023/02/13	20	11.35	12.1	11.37	11.95	7.9	1,516	0.52%
2023/02/10	2	11.20	162	11.25	11.25	-160	1,487	-10.76%	大賣/鉅額交易
2023/02/09	10	10.25	6	10.35	10.25	4	1,476	0.27%
2023/02/08	0	0.00	0.2	10.55	10.35	-0.2	1,481	-0.02%
2023/02/07	0	0.00	40	10.31	10.25	-40	1,484	-2.69%
2023/02/01	0.1	11.00	1	10.75	10.55	-1	1,507	-0.06%
2023/01/17	1	10.15	0	0.00	10.15	1	1,541	0.06%
2023/01/12	22	10.53	0	0.00	10.50	22	1,557	1.41%
2023/01/11	22	10.59	0	0.00	10.60	22	1,554	1.42%
2023/01/10	0	0.00	12	11.40	11.30	-12	1,544	-0.78%
2023/01/09	12	10.64	0	0.00	10.65	12	1,533	0.78%
2023/01/06	41	10.59	0	0.00	10.55	41	1,540	2.66%
2023/01/05	12	10.86	0	0.00	10.70	12	1,553	0.77%
2023/01/03	0	0.00	0.1	10.75	10.80	-0.1	1,555	-0.01%
2022/12/29	5	10.55	10	10.55	10.50	-5	1,569	-0.32%
2022/12/28	11	11.05	0	0.00	10.90	11	1,604	0.69%
2022/12/27	9	11.19	0	0.00	11.15	9	1,617	0.56%
2022/12/26	26	10.96	0	0.00	11.05	26	1,615	1.61%
2022/12/22	9	11.34	0	0.00	11.15	9	1,610	0.56%
2022/12/21	26	11.81	0.1	12.25	11.50	25.9	1,610	1.61%
2022/12/20	12	12.04	7	12.69	12.00	5	1,590	0.31%
2022/12/19	0	0.00	84	12.83	12.90	-84	1,582	-5.31%
2022/12/16	16	12.10	31	12.42	11.85	-15	1,546	-0.97%
2022/12/15	30	12.64	40	12.66	12.55	-10	1,520	-0.66%
2022/12/14	41	12.59	0	0.00	12.50	41	1,508	2.72%
2022/12/13	2	12.58	11	12.76	12.90	-9	1,491	-0.60%
2022/12/12	1	11.85	39.3	11.78	12.00	-38.3	1,449	-2.64%
2022/12/08	50	10.96	17	11.24	11.05	33	1,385	2.38%
2022/12/06	4	10.40	3	10.20	9.98	1	1,346	0.07%
2022/12/05	7	10.59	1	10.60	10.35	6	1,356	0.44%
2022/11/30	1	8.85	0	0.00	8.98	1	1,446	0.07%
2022/11/29	2	9.14	1	9.23	9.07	1	1,470	0.07%
2022/11/28	1	8.63	0	0.00	8.66	1	1,502	0.07%
2022/11/10	0	0.00	20	8.96	9.03	-20	2,428	-0.82%
2022/11/08	20	9.63	0	0.00	9.50	20	2,772	0.72%
2022/11/07	1	8.90	9	9.48	9.59	-8	2,797	-0.29%
2022/10/27	0	0.00	5	8.99	9.02	-5	3,525	-0.14%
2022/10/26	0	0.00	5	8.60	8.51	-5	3,748	-0.13%
2022/10/20	3	8.57	0	0.00	8.60	3	4,295	0.07%
2022/10/19	12	8.83	0	0.00	8.82	12	4,466	0.27%
2022/10/18	4	9.01	0	0.00	9.06	4	4,526	0.09%
2022/10/17	0	0.00	1	8.71	9.13	-1	4,537	-0.02%
2022/10/12	0	0.00	2	9.31	9.37	-2	4,623	-0.04%
2022/10/11	3	9.47	0	0.00	9.36	3	4,644	0.06%
2022/10/05	3	10.93	0	0.00	10.45	3	4,679	0.06%
2022/09/29	0	0.00	1	10.05	9.91	-1	4,932	-0.02%
2022/09/28	0	0.00	3	9.86	9.62	-3	5,024	-0.06%
2022/09/27	2	10.50	0	0.00	10.40	2	5,026	0.04%
2022/09/26	0	0.00	2	10.35	10.05	-2	5,018	-0.04%
2022/09/23	5	11.05	1	11.05	10.80	4	4,995	0.08%
2022/09/21	7	11.33	2	11.50	11.50	5	5,023	0.10%
2022/09/19	6	11.68	0	0.00	11.40	6	5,007	0.12%
2022/09/16	8	12.14	0	0.00	12.10	8	4,976	0.16%
2022/09/15	10	12.36	0	0.00	12.30	10	4,967	0.20%
2022/09/14	1	12.95	8	12.43	12.90	-7	4,946	-0.14%
2022/09/13	11	12.85	0	0.00	12.95	11	4,941	0.22%
2022/09/08	6	13.45	1	13.15	13.35	5	4,914	0.10%
2022/09/07	0	0.00	5	13.15	13.20	-5	4,867	-0.10%
2022/09/06	1	11.90	0	0.00	12.00	1	4,817	0.02%
2022/09/05	3	12.58	1	12.75	12.45	2	4,820	0.04%
2022/09/02	5	12.78	3	12.70	12.55	2	4,939	0.04%
2022/09/01	5	13.23	3	13.25	13.00	2	4,983	0.04%
2022/08/31	5	13.61	9	13.59	13.55	-4	4,986	-0.08%
2022/08/30	5	13.63	0	0.00	13.85	5	4,982	0.10%
2022/08/29	13	13.50	2	13.65	13.30	11	4,941	0.22%
2022/08/26	24	14.61	10	14.80	14.50	14	4,850	0.29%
2022/08/25	24	15.22	0	0.00	15.00	24	4,752	0.51%
2022/08/24	10	16.45	13	15.84	15.70	-3	4,614	-0.07%
2022/08/23	4	14.90	2	15.05	15.00	2	4,428	0.05%
2022/08/22	1	14.65	14	14.91	15.20	-13	4,386	-0.30%
2022/08/19	10	15.14	1	15.15	15.00	9	4,325	0.21%
2022/08/18	5	15.29	17	15.50	15.15	-12	4,266	-0.28%
2022/08/17	25	14.80	7	15.10	15.75	18	4,175	0.43%
2022/08/16	13	15.46	13	15.78	15.40	0	4,062	0.00%
2022/08/15	0	0.00	42	14.06	14.65	-42	3,842	-1.09%
2022/08/12	40	13.37	0	0.00	13.35	40	3,686	1.08%
2022/08/11	13	13.88	0	0.00	13.90	13	3,607	0.36%
2022/08/08	1	13.85	63	13.81	14.40	-62	3,307	-1.87%
2022/08/05	0	0.00	4	12.49	13.10	-4	3,103	-0.13%
2022/08/03	1	12.05	4	12.20	12.15	-3	2,876	-0.10%
2022/08/02	21	12.59	0	0.00	12.50	21	2,767	0.76%
2022/08/01	2	11.85	0	0.00	12.45	2	2,511	0.08%
2022/07/29	1	11.35	0	0.00	11.35	1	2,360	0.04%
2022/07/28	0	0.00	2	10.50	10.35	-2	2,208	-0.09%
2022/07/27	45	10.92	1	11.30	10.80	44	2,104	2.09%
2022/07/26	1	10.30	0	0.00	10.65	1	1,895	0.05%
2022/07/20	1	9.50	0	0.00	9.13	1	1,589	0.06%
2022/07/12	0	0.00	1	8.41	8.41	-1	1,374	-0.07%
2022/07/07	0	0.00	1	9.00	9.68	-1	1,165	-0.09%
2022/07/04	0	0.00	1	7.30	7.30	-1	873	-0.11%
2022/06/29	2	8.00	0	0.00	8.00	2	803	0.25%
2022/06/23	0	0.00	1	7.38	7.58	-1	707	-0.14%
2022/06/21	1	7.20	1	7.22	7.81	0	677	0.00%
2022/06/20	1	7.15	3	7.16	7.10	-2	660	-0.30%
2022/06/17	1	7.05	0	0.00	7.45	1	642	0.16%
2022/06/15	2	8.10	0	0.00	7.80	2	585	0.34%
2022/06/14	0	0.00	1	8.20	8.13	-1	547	-0.18%
2022/06/13	7	8.80	0	0.00	8.80	7	475	1.47%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/02/11	0	5.40	0	0.00	5.15	0	193	0.00%
2022/02/08	0	5.39	0	0.00	5.20	0	196	0.00%
2022/01/11	0.3	5.46	0	0.00	5.52	0.3	194	0.16%
2021/11/11	0	0.00	20	3.99	3.90	-20	129	-15.44%
2021/10/06	2	3.10	0	0.00	3.09	2	76	2.62%
2021/08/17	0	0.00	10	3.45	3.50	-10	201	-4.95%
2021/07/05	5	3.95	0	0.00	3.89	5	714	0.70%
2021/07/01	5	3.50	0	0.00	3.50	5	695	0.72%
2021/06/09	0	0.00	5	3.25	3.26	-5	799	-0.63%
2021/06/07	20	3.31	0	0.00	3.31	20	802	2.49%
2021/05/20	5	3.51	0	0.00	3.51	5	784	0.64%
2021/05/19	0	0.00	1	3.89	3.90	-1	772	-0.13%
2021/05/17	4	3.84	0	0.00	3.80	4	734	0.54%
2021/05/12	1	4.52	0	0.00	4.39	1	705	0.14%
2021/05/03	0	0.00	1	4.95	4.80	-1	639	-0.16%
2021/04/28	0	0.00	6	5.16	5.10	-6	628	-0.95%
2021/04/26	1	5.05	0	0.00	5.11	1	593	0.17%
2021/04/15	0	0.00	4	4.61	4.66	-4	484	-0.83%
2021/04/13	4	4.60	0	0.00	4.59	4	474	0.84%
2021/04/12	1	4.39	0	0.00	4.39	1	471	0.21%
2021/04/06	0	4.87	0	0.00	4.39	0	619	0.00%
2021/03/25	0	0.00	2	4.71	4.69	-2	631	-0.32%
2021/03/24	0	0.00	2	4.82	4.73	-2	642	-0.31%
2021/03/23	2	5.20	1	4.95	4.92	1	638	0.16%
2021/03/18	0	0.00	2	4.41	4.36	-2	594	-0.34%
2021/03/15	0	0.00	1	4.30	4.44	-1	632	-0.16%
2021/03/09	1	4.19	0	0.00	4.23	1	664	0.15%
2021/03/04	2	4.38	0	0.00	4.37	2	714	0.28%
2021/02/25	0	0.00	1	4.51	4.51	-1	750	-0.13%
2021/02/24	0	0.00	1	4.54	4.50	-1	776	-0.13%
2021/02/22	2	4.26	0	0.00	4.36	2	782	0.26%
2021/02/05	1	4.15	0	0.00	4.10	1	794	0.13%
2021/01/22	1	4.39	0	0.00	4.43	1	817	0.12%
2021/01/15	11	4.90	0	0.00	4.85	11	804	1.37%
2021/01/12	3	4.97	0	0.00	4.94	3	822	0.36%
2021/01/06	1	4.95	0	0.00	5.02	1	850	0.12%
2021/01/05	1	5.00	10	4.97	5.04	-9	857	-1.05%
2021/01/04	0	0.00	10	5.25	5.18	-10	852	-1.17%
2020/12/31	20	5.46	10	5.53	5.31	10	848	1.18%
2020/12/29	8	5.12	4	5.01	5.06	4	736	0.54%
2020/12/28	1	4.88	0	0.00	4.96	1	751	0.13%
2020/12/25	1	4.90	0	0.00	4.90	1	778	0.13%
2020/12/22	1	4.99	0	0.00	4.95	1	898	0.11%
2020/12/18	1	5.01	2	5.07	5.10	-1	1,118	-0.09%
2020/12/11	2	4.92	0	0.00	4.89	2	1,226	0.16%
2020/12/10	0	0.00	20	5.00	5.05	-20	1,218	-1.64%
2020/12/09	0	0.00	1	5.13	5.17	-1	1,201	-0.08%
2020/12/08	0	0.00	20	5.00	5.05	-20	1,191	-1.68%
2020/12/03	0	0.00	7	5.10	5.00	-7	1,185	-0.59%
2020/12/02	5	5.27	0	0.00	5.22	5	1,181	0.42%
2020/12/01	1	5.06	0	0.00	5.10	1	1,156	0.09%
2020/11/23	0	0.00	0.2	5.30	5.08	-0.2	1,117	-0.01%
2020/11/20	0	0.00	1	4.85	4.89	-1	1,094	-0.09%
2020/11/19	5	4.90	0	0.00	4.91	5	1,091	0.46%
2020/11/18	8	4.67	0	0.00	4.80	8	1,082	0.74%
2020/11/09	1	4.76	0	0.00	4.71	1	1,108	0.09%
2020/11/06	1	4.60	0	0.00	4.59	1	1,103	0.09%
2020/10/28	0	0.00	1	4.80	4.78	-1	1,125	-0.09%
2020/10/26	1	4.88	0	0.00	4.83	1	1,116	0.09%
2020/10/14	4	4.92	0	0.00	5.05	4	1,121	0.36%
2020/10/13	1	5.02	20	4.93	4.96	-19	1,135	-1.67%
2020/10/07	0	0.00	9	5.32	5.23	-9	1,150	-0.78%
2020/10/06	0	0.00	9	5.39	5.40	-9	1,194	-0.75%
2020/10/05	2	5.45	21	5.45	5.54	-19	1,313	-1.45%
2020/09/25	3	5.48	2	5.75	5.48	1	1,255	0.08%
2020/09/24	42	6.10	2	6.22	6.08	40	1,170	3.42%
2020/09/23	21	5.53	3	5.66	5.66	18	1,011	1.78%
2020/09/22	5	5.14	1	5.17	5.15	4	936	0.43%
2020/09/18	1	4.64	8	4.88	4.88	-7	830	-0.84%
2020/09/07	1	4.65	0	0.00	4.51	1	754	0.13%
2020/08/19	0	0.00	5	4.60	4.43	-5	686	-0.73%
2020/08/18	4	4.71	0	0.00	4.77	4	672	0.59%
2020/08/17	1	4.39	0	0.00	4.50	1	652	0.15%
2020/08/14	1	4.10	0	0.00	4.15	1	640	0.16%
2020/08/05	1	4.30	1	4.31	4.33	0	628	0.00%
2020/08/04	1	4.25	0	0.00	4.40	1	616	0.16%
2020/07/30	0	0.00	1	3.99	4.01	-1	607	-0.16%
2020/07/29	1	3.97	0	0.00	4.00	1	605	0.17%
2020/07/23	0	0.00	1	4.30	4.37	-1	579	-0.17%
2020/07/22	1	4.25	0	0.00	4.42	1	567	0.18%
2020/07/16	0	0.00	2	4.70	4.70	-2	501	-0.40%
2020/07/14	1	4.74	0	0.00	4.86	1	486	0.21%
2020/07/13	1	5.27	0	0.00	5.26	1	443	0.23%
2020/07/10	5	5.03	1	5.10	5.46	4	395	1.01%
2020/07/06	1	3.74	1	3.74	3.74	0	233	0.00%
2020/05/08	0	0.00	1	3.65	3.72	-1	219	-0.46%
2020/04/15	1	3.57	0	0.00	3.57	1	259	0.39%
2020/04/08	1	3.21	0	0.00	3.21	1	259	0.39%
2020/02/10	10	4.29	0	0.00	4.37	10	317	3.15%
2020/01/17	0	0.00	6	5.15	5.15	-6	280	-2.14%
2020/01/14	16	4.62	0	0.00	4.66	16	259	6.17%
2020/01/08	0	0.00	38	4.76	4.72	-38	249	-15.24%
2020/01/07	0	0.00	1	4.90	4.85	-1	247	-0.40%
2020/01/03	0	0.00	31	4.99	4.94	-31	241	-12.82%
2020/01/02	0	0.00	27	5.03	5.00	-27	238	-11.34%
2019/12/31	11	5.58	32	5.24	5.16	-21	228	-9.19%
2019/12/30	5	5.34	0	0.00	5.37	5	184	2.71%
2019/12/27	5	4.89	0	0.00	4.89	5	149	3.35%
2019/12/09	10	4.48	0	0.00	4.46	10	172	5.81%
2019/12/03	30	4.41	0	0.00	4.50	30	178	16.78%
2019/11/11	10	4.65	0	0.00	4.69	10	216	4.62%
2019/11/06	10	4.83	0	0.00	4.90	10	217	4.59%
2019/10/29	0	0.00	1	4.93	4.93	-1	219	-0.46%
2019/10/25	0	0.00	20	5.00	5.00	-20	218	-9.15%
2019/10/24	0	0.00	30	5.07	5.03	-30	218	-13.70%
2019/10/23	0	0.00	10	5.08	5.10	-10	221	-4.51%
2019/10/22	0	0.00	22	5.03	5.06	-22	222	-9.91%
2019/10/21	0	0.00	10	5.00	4.99	-10	222	-4.49%
2019/10/18	0	0.00	50	5.02	5.01	-50	223	-22.37%
2019/10/17	0	0.00	30	5.02	4.99	-30	222	-13.49%
2019/10/15	0	0.00	26	5.01	5.05	-26	223	-11.63%
2019/10/04	10	5.06	0	0.00	5.07	10	219	4.56%
2019/09/23	0	0.00	3	4.84	4.82	-3	197	-1.52%
2019/09/03	0	0.00	32	4.73	4.81	-32	235	-13.61%
2019/09/02	0	0.00	10	4.35	4.66	-10	216	-4.62%
2019/08/14	0	0.00	16	4.30	4.28	-16	210	-7.59%
2019/06/27	0	0.00	11	4.57	4.63	-11	358	-3.07%
2019/06/25	0	0.00	10	4.35	4.35	-10	346	-2.89%
2019/06/24	0	0.00	20	4.37	4.35	-20	344	-5.80%
2019/06/20	1	4.13	0	0.00	4.13	1	311	0.32%
2019/06/19	20	4.16	0	0.00	4.15	20	313	6.39%
2019/05/13	0	0.00	2	4.98	4.95	-2	325	-0.61%
2019/05/02	0	0.00	10	4.48	4.49	-10	230	-4.35%
2019/04/29	10	4.96	0	0.00	4.87	10	212	4.71%
2019/04/26	10	5.01	0	0.00	5.02	10	207	4.81%
2019/04/18	0	0.00	70	5.50	5.46	-70	213	-32.71%
2019/04/08	20	5.51	0	0.00	5.51	20	187	10.68%
2019/04/02	5	5.49	0	0.00	5.50	5	188	2.65%
2019/03/29	10	5.56	0	0.00	5.60	10	181	5.51%
2019/03/27	20	5.60	0	0.00	5.58	20	176	11.31%
2019/03/26	10	5.72	0	0.00	5.64	10	173	5.77%
2019/03/08	5	5.85	0	0.00	5.87	5	176	2.83%
2019/03/06	10	6.00	0	0.00	5.99	10	176	5.66%
2019/02/21	5	6.20	0	0.00	6.19	5	152	3.28%
2019/02/19	8	6.22	0	0.00	6.25	8	149	5.34%
2019/02/18	10	6.25	0	0.00	6.23	10	149	6.70%
2019/02/14	10	6.30	0	0.00	6.28	10	149	6.69%
2019/02/11	20	6.31	0	0.00	6.30	20	149	13.36%
2019/01/23	20	6.31	0	0.00	6.34	20	145	13.71%
2019/01/15	20	6.54	0	0.00	6.64	20	146	13.61%
2019/01/11	5	6.80	0	0.00	6.92	5	143	3.49%
2019/01/10	28	7.05	0	0.00	7.09	28	140	19.87%
2019/01/03	0	0.00	7	7.80	7.79	-7	157	-4.45%
2019/01/02	0	0.00	10	7.75	7.79	-10	158	-6.30%
2018/12/27	0	0.00	1	7.79	7.72	-1	164	-0.61%
2018/12/25	0	0.00	31	7.65	7.69	-31	166	-18.60%
2018/12/17	0	0.00	5	7.48	7.46	-5	167	-2.98%
2018/12/14	0	0.00	11	7.41	7.42	-11	168	-6.53%
2018/12/13	0	0.00	2	7.45	7.40	-2	167	-1.19%
2018/12/12	0	0.00	39	7.28	7.40	-39	163	-23.78%
2018/12/11	0	0.00	17	6.70	7.16	-17	158	-10.70%
2018/12/06	0	0.00	21	6.72	6.65	-21	164	-12.78%
2018/12/05	0	0.00	12	6.70	6.73	-12	181	-6.60%
2018/12/04	0	0.00	21	6.75	6.77	-21	192	-10.89%
2018/12/03	0	0.00	26	6.77	6.73	-26	194	-13.39%
2018/11/16	10	6.30	0	0.00	6.25	10	196	5.10%
2018/11/15	10	6.35	0	0.00	6.34	10	197	5.07%
2018/11/14	20	6.40	0	0.00	6.36	20	197	10.11%
2018/11/13	28	6.39	0	0.00	6.38	28	202	13.80%
2018/11/07	0	0.00	10	6.74	6.64	-10	224	-4.46%
2018/10/31	0	0.00	23	6.69	6.71	-23	238	-9.63%
2018/10/29	0	0.00	10	6.38	6.46	-10	241	-4.13%
2018/10/11	0	0.00	20	6.12	6.10	-20	270	-7.40%
2018/10/08	0	0.00	5	6.78	6.78	-5	265	-1.88%
2018/09/12	0	0.00	1	6.87	6.85	-1	271	-0.37%
2018/09/07	10	8.25	0	0.00	8.15	10	240	4.15%
2018/09/06	0	0.00	15	8.41	8.39	-15	239	-6.27%
2018/09/04	10	8.42	0	0.00	8.41	10	262	3.81%
2018/09/03	1	8.30	0	0.00	8.34	1	266	0.38%
2018/08/31	10	8.26	0	0.00	8.30	10	296	3.37%
2018/08/30	20	8.30	0	0.00	8.30	20	311	6.43%
2018/08/29	10	8.32	0	0.00	8.37	10	318	3.14%
2018/08/28	20	8.33	0	0.00	8.38	20	321	6.22%
2018/08/21	0	0.00	10	8.63	8.53	-10	349	-2.86%
2018/08/16	0	0.00	3	8.42	8.48	-3	348	-0.86%
2018/08/03	0	0.00	66	8.86	8.91	-66	329	-20.04%
2018/08/02	20	8.59	0	0.00	8.95	20	324	6.16%
2018/08/01	50	8.65	0	0.00	8.69	50	322	15.50%
2018/07/25	0	0.00	40	8.95	9.00	-40	339	-11.80%
2018/07/24	6	8.25	0	0.00	8.95	6	563	1.07%
2018/07/23	8	8.47	0	0.00	8.35	8	553	1.45%
2018/07/17	10	8.77	0	0.00	8.79	10	555	1.80%
2018/07/16	20	8.82	0	0.00	8.85	20	552	3.62%
2018/07/12	46	8.86	0	0.00	8.85	46	583	7.89%
2018/07/10	10	8.96	0	0.00	9.02	10	586	1.70%
2018/07/09	10	9.02	0	0.00	8.94	10	598	1.67%
2018/07/06	28	9.09	0	0.00	9.17	28	596	4.69%
2018/07/05	40	9.31	0	0.00	9.26	40	600	6.66%
2018/07/04	14	9.46	0	0.00	9.56	14	599	2.34%
2018/06/28	4	9.71	0	0.00	9.67	4	614	0.65%
2018/06/27	10	9.71	0	0.00	9.70	10	620	1.61%
2018/06/26	20	9.65	0	0.00	9.66	20	630	3.17%
2018/06/22	11	9.75	0	0.00	9.76	11	715	1.54%
2018/06/21	10	9.82	0	0.00	9.80	10	716	1.40%
2018/06/20	50	9.82	0	0.00	9.82	50	721	6.93%
2018/06/15	20	10.05	0	0.00	10.05	20	724	2.76%
2018/06/14	20	10.15	0	0.00	10.10	20	731	2.73%
2018/06/12	0	0.00	45	10.42	10.40	-45	773	-5.82%
2018/06/11	0	0.00	9	10.31	10.15	-9	765	-1.18%
2018/06/08	0	0.00	10	10.30	10.25	-10	761	-1.31%
2018/06/07	0	0.00	68	10.21	10.15	-68	735	-9.25%
2018/06/06	0	0.00	50	10.15	10.10	-50	724	-6.90%
2018/06/05	0	0.00	10	10.05	9.95	-10	722	-1.38%
2018/06/04	0	0.00	52	10.04	10.00	-52	728	-7.14%
2018/06/01	0	0.00	8	10.05	9.98	-8	725	-1.10%
2018/05/31	0	0.00	25	9.90	9.94	-25	717	-3.48%
2018/05/25	2	9.66	0	0.00	9.67	2	726	0.28%
2018/05/24	6	9.56	0	0.00	9.62	6	728	0.82%
2018/05/18	10	9.61	0	0.00	9.65	10	743	1.34%
2018/05/17	10	9.62	0	0.00	9.61	10	763	1.31%
2018/05/16	30	9.67	0	0.00	9.65	30	767	3.91%
2018/05/11	30	9.76	0	0.00	9.77	30	800	3.75%
2018/05/09	10	9.78	0	0.00	9.77	10	804	1.24%
2018/05/07	20	9.82	0	0.00	9.86	20	834	2.40%
2018/05/03	0	0.00	68	9.96	9.90	-68	846	-8.03%
2018/04/30	25	10.13	87	9.98	10.00	-62	868	-7.14%
2018/04/25	3	9.73	0	0.00	9.80	3	932	0.32%
2018/04/23	10	10.00	0	0.00	9.93	10	959	1.04%
2018/04/20	10	10.00	0	0.00	10.00	10	963	1.04%
2018/04/18	2	10.28	20	10.25	10.15	-18	964	-1.87%
2018/04/17	0	0.00	23	10.19	10.10	-23	934	-2.46%
2018/04/13	10	10.05	0	0.00	10.25	10	936	1.07%
2018/04/12	4	10.00	0	0.00	10.00	4	967	0.41%
2018/04/10	16	9.99	0	0.00	9.99	16	974	1.64%
2018/04/09	105	10.13	0	0.00	10.10	105	978	10.73%	大買/鉅額交易
2018/04/03	20	10.22	0	0.00	10.25	20	1,080	1.85%
2018/03/30	30	10.35	0	0.00	10.40	30	1,080	2.78%
2018/03/28	0	0.00	105	10.65	10.65	-105	1,080	-9.72%	大賣/鉅額交易
2018/03/27	90	10.29	0	0.00	10.25	90	1,004	8.96%
2018/03/26	3	10.30	0	0.00	10.35	3	998	0.30%
2018/03/23	30	10.37	0	0.00	10.35	30	1,004	2.99%
2018/03/22	8	10.40	0	0.00	10.55	8	1,007	0.79%
2018/03/21	0	0.00	1	10.85	10.75	-1	1,016	-0.10%
2018/03/20	0	0.00	20	10.90	10.85	-20	1,019	-1.96%
2018/03/16	1	11.00	10	10.90	10.80	-9	1,003	-0.90%
2018/03/12	17	10.39	0	0.00	10.40	17	973	1.75%
2018/02/21	3	10.00	0	0.00	10.10	3	1,062	0.28%
2018/02/06	20	10.14	0	0.00	9.97	20	1,067	1.87%
2018/02/02	3	11.15	0	0.00	11.30	3	1,053	0.28%
2018/02/01	8	11.23	0	0.00	11.35	8	1,056	0.76%
2018/01/30	9	11.74	14	11.55	11.40	-5	1,103	-0.45%
2018/01/24	1	11.70	21	11.77	11.75	-20	1,078	-1.85%
2018/01/22	21	12.71	1	13.30	12.05	20	1,053	1.90%
2018/01/19	1	11.60	87	11.66	12.10	-86	905	-9.50%
2018/01/17	0	0.00	1	11.15	11.10	-1	826	-0.12%
2018/01/16	0	0.00	1	11.15	11.20	-1	812	-0.12%
2018/01/03	0	0.00	0.2	11.20	11.20	-0.2	991	-0.02%