柏騰 (3518)-元大-桃園券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.90
漲跌
▼0.40
漲幅
-1.47%
成交量
59張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	27.50	0	0.00	27.30	1	238	0.42%
2024/03/29	1	30.80	0	0.00	30.80	1	279	0.36%
2024/03/20	0	0.00	1	31.50	31.10	-1	284	-0.35%
2024/01/30	2	33.85	0	0.00	33.85	2	508	0.39%
2024/01/09	1	37.90	0	0.00	37.45	1	493	0.20%
2023/12/19	0	0.00	12	36.50	36.70	-12	460	-2.60%
2023/12/01	15	41.23	2	39.65	39.50	13	398	3.26%
2023/11/28	0	0.00	0.5	38.90	38.70	-0.5	360	-0.14%
2023/10/25	0	0.00	5	32.35	32.00	-5	551	-0.91%
2023/10/18	5	31.74	0	0.00	31.65	5	682	0.73%
2023/09/27	0	0.00	1	34.30	34.40	-1	1,324	-0.08%
2023/09/26	0	0.00	1	34.20	33.50	-1	1,360	-0.07%
2023/09/20	0	0.00	42	35.24	34.95	-42	1,560	-2.69%
2023/09/18	0	0.00	2	36.38	36.25	-2	1,687	-0.12%
2023/09/11	0	0.00	0.1	33.90	33.10	-0.1	1,750	0.00%
2023/09/05	1	33.75	0	0.00	33.80	1	1,814	0.06%
2023/09/04	5	33.70	0	0.00	34.05	5	1,826	0.27%
2023/08/25	0	0.00	1	35.75	35.75	-1	1,893	-0.05%
2023/08/21	1	37.50	0	0.00	37.70	1	1,930	0.05%
2023/08/16	2	37.20	0	0.00	37.80	2	1,927	0.10%
2023/08/15	3	38.10	0	0.00	37.70	3	1,929	0.16%
2023/08/14	1	37.50	0	0.00	37.30	1	1,927	0.05%
2023/08/10	3	38.12	1	38.20	38.40	2	1,924	0.10%
2023/08/09	0	0.00	1	40.10	40.10	-1	1,906	-0.05%
2023/08/04	1	40.00	0	0.00	40.50	1	1,904	0.05%
2023/08/02	1	40.05	0	0.00	39.90	1	1,905	0.05%
2023/08/01	4	42.00	0	0.00	41.40	4	1,888	0.21%
2023/07/31	2	41.65	4	41.43	41.35	-2	1,886	-0.11%
2023/07/28	0	0.00	2	40.68	41.10	-2	1,881	-0.11%
2023/07/27	2	40.00	0	0.00	39.80	2	1,893	0.11%
2023/07/25	0	0.00	3	40.50	40.50	-3	1,936	-0.15%
2023/07/21	9	36.67	0	0.00	37.50	9	1,881	0.48%
2023/07/20	0	0.00	7	37.56	37.40	-7	1,880	-0.37%
2023/07/19	1.5	37.97	0.2	37.50	37.60	1.3	1,867	0.07%
2023/07/18	2	45.20	3.7	43.25	39.15	-1.7	1,806	-0.09%
2023/07/17	4	43.63	2	44.55	43.50	2	1,673	0.12%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/12	5	34.46	0	0.00	34.50	5	1,438	0.35%
2023/07/11	0	0.00	0.1	34.80	34.15	-0.1	1,434	-0.01%
2023/07/10	1	35.20	0	0.00	35.00	1	1,457	0.07%
2023/07/07	1	34.10	0	0.00	34.85	1	1,471	0.07%
2023/07/06	2	34.40	0	0.00	34.70	2	1,505	0.13%
2023/07/05	19	35.13	0	34.75	34.50	19	1,517	1.25%
2023/06/30	1	35.45	0	0.00	36.65	1	1,510	0.07%
2023/06/28	0	0.00	3	34.00	33.85	-3	1,406	-0.21%
2023/06/27	1	33.00	7	33.84	32.70	-6	1,381	-0.43%
2023/06/26	0	0.00	0	33.60	34.00	0	1,329	0.00%
2023/06/21	0	33.35	52	31.83	33.30	-52	1,252	-4.15%
2023/06/19	0	0.00	0.6	30.05	30.60	-0.6	1,182	-0.05%
2023/06/14	0	0.00	0	30.50	30.10	0	1,171	0.00%
2023/06/13	3	30.00	0	0.00	29.40	3	1,173	0.26%
2023/06/12	21	30.15	0	0.00	29.90	21	1,155	1.82%
2023/06/07	0	0.00	0.2	32.35	32.80	-0.2	1,111	-0.02%
2023/06/06	0.2	32.35	0	0.00	32.15	0.2	1,103	0.02%
2023/05/23	5	30.85	0	0.00	31.00	5	971	0.51%
2023/05/16	1	29.85	0	0.00	29.95	1	934	0.11%
2023/05/15	0	0.00	2	29.40	28.95	-2	922	-0.22%
2023/05/11	0	0.00	1	30.50	30.40	-1	903	-0.11%
2023/05/05	6.1	31.97	1	32.20	32.20	5.1	872	0.58%
2023/05/04	8	32.83	0	0.00	32.60	8	849	0.94%
2023/05/02	22	34.46	0	0.00	35.35	22	752	2.92%
2023/04/24	0	0.00	2	32.10	32.20	-2	638	-0.31%
2023/04/21	0	0.00	7	31.25	31.10	-7	624	-1.12%
2023/04/19	0	0.00	2	33.40	33.35	-2	576	-0.35%
2023/04/11	11.6	29.80	5	29.03	29.00	6.6	433	1.52%
2023/03/31	0	0.00	0	24.80	25.35	0	284	-0.01%
2023/03/30	0	23.90	0	0.00	23.85	0	247	0.01%
2023/03/09	0	24.80	0	0.00	23.00	0	210	0.00%
2023/03/07	0	0.00	2	23.25	23.75	-2	189	-1.05%
2023/02/21	2	21.35	0	0.00	21.30	2	210	0.95%
2023/02/06	0	0.00	0	21.82	21.50	0	202	-0.01%
2022/12/12	0	20.60	0	0.00	20.55	0	254	0.01%
2022/11/25	0	0.00	0	22.45	22.45	0	357	0.00%
2022/11/15	0	20.00	0	0.00	20.00	0	442	0.00%
2022/09/12	0	0.00	1	25.85	26.65	-1	415	-0.24%
2022/09/01	1	28.20	0	0.00	27.35	1	375	0.27%
2022/08/23	0	0.00	5	23.95	23.30	-5	222	-2.25%
2022/08/09	1	20.60	1	20.70	20.65	0	167	0.00%
2022/06/16	0	0.00	1	20.65	20.70	-1	112	-0.89%
2022/02/11	0	24.05	0	0.00	23.20	0	325	0.00%
2022/02/10	0	0.00	1	23.25	23.10	-1	327	-0.31%
2022/02/08	3	23.33	0	0.00	23.25	3	326	0.92%
2022/01/12	1	24.10	0	0.00	24.00	1	347	0.29%
2022/01/06	5	23.85	0	0.00	23.90	5	376	1.33%
2021/12/27	2	26.20	7	26.71	26.75	-5	321	-1.56%
2021/12/24	0	0.00	1	25.00	24.35	-1	267	-0.37%
2021/12/23	21	24.51	20	25.19	25.20	1	246	0.41%
2021/11/23	0	0.00	1	22.75	22.80	-1	386	-0.26%
2021/10/21	0	0.00	5	24.10	24.35	-5	368	-1.36%
2021/10/19	0	0.00	1	24.20	24.20	-1	363	-0.28%
2021/09/24	5	25.12	1	25.05	25.70	4	316	1.26%
2021/09/23	1	24.65	0	24.50	24.50	1	274	0.35%
2021/09/16	0	22.80	0	0.00	21.95	0	217	0.01%
2021/09/10	1	22.80	0	0.00	22.20	1	159	0.63%
2021/06/18	1	26.80	0	0.00	26.70	1	238	0.42%
2021/05/31	4	26.20	0	0.00	26.50	4	290	1.38%
2021/04/01	1	32.30	1	32.50	32.50	0	208	0.00%
2021/03/18	0	0.00	5	31.95	32.35	-5	211	-2.36%
2021/03/15	0	0.00	1	31.80	31.45	-1	220	-0.45%
2021/03/12	0	0.00	2	32.10	31.45	-2	226	-0.88%
2021/03/09	5	31.70	0	0.00	31.70	5	262	1.91%
2021/03/08	1	31.95	0	0.00	31.55	1	263	0.38%
2021/02/22	0	0.00	1	31.50	31.55	-1	453	-0.22%
2021/02/18	1	31.45	0	0.00	31.25	1	460	0.22%
2021/02/02	2	30.70	0	0.00	30.30	2	461	0.43%
2020/12/29	1	33.25	1	33.65	33.95	0	472	0.00%
2020/12/24	1	32.80	0	0.00	32.80	1	468	0.21%
2020/11/27	0	0.00	1.2	38.01	38.50	-1.2	325	-0.38%
2020/11/26	0	0.00	15	35.40	37.00	-15	286	-5.24%
2020/11/24	3	33.72	41	34.03	32.70	-38	228	-16.62%
2020/11/23	37	33.25	0	0.00	33.45	37	205	17.98%
2020/11/19	0	0.00	2	29.80	29.95	-2	177	-1.13%
2020/11/05	1	27.30	1	27.35	27.65	0	210	0.00%
2020/10/27	1	27.85	0	0.00	27.90	1	217	0.46%
2020/10/14	2	30.48	1	29.90	29.95	1	246	0.41%
2020/09/11	1	27.75	0	0.00	27.65	1	332	0.30%
2020/08/14	0	0.00	1	28.75	31.00	-1	526	-0.19%
2020/08/07	1	29.35	1	29.80	29.35	0	552	0.00%
2020/08/03	0	0.00	1	30.10	30.10	-1	623	-0.16%
2020/07/14	5	33.60	0	0.00	33.50	5	784	0.64%
2020/07/08	0	0.00	1	35.10	35.20	-1	771	-0.13%
2020/06/30	1	35.35	0	0.00	34.95	1	793	0.13%
2020/06/24	0	0.00	1	32.75	33.20	-1	785	-0.13%
2020/06/23	1	33.45	1	34.25	33.30	0	787	0.00%
2020/06/22	5	34.30	0	0.00	34.20	5	780	0.64%
2020/06/18	1	35.50	0	0.00	35.50	1	803	0.12%
2020/06/17	0	0.00	1	34.75	35.00	-1	796	-0.13%
2020/06/15	0	0.00	15	34.82	34.85	-15	814	-1.84%
2020/06/12	15	33.68	0	0.00	34.60	15	820	1.83%
2020/06/11	10	35.30	0	0.00	34.60	10	815	1.23%
2020/06/02	0	0.00	10	37.65	36.60	-10	827	-1.21%
2020/05/28	10	35.35	5	37.20	35.45	5	774	0.65%
2020/05/27	5	35.20	0	0.00	35.40	5	779	0.64%
2020/05/26	0	0.00	5	37.25	35.45	-5	790	-0.63%
2020/05/22	5	35.00	0	0.00	34.80	5	802	0.62%
2020/05/21	0	0.00	5	37.20	36.25	-5	808	-0.62%
2020/05/08	0	0.00	1	36.45	35.45	-1	798	-0.13%
2020/04/29	0	0.00	5	29.00	28.65	-5	779	-0.64%
2020/04/28	5	27.45	0	0.00	27.40	5	783	0.64%
2020/04/24	1	28.05	0	0.00	27.20	1	828	0.12%
2020/04/22	0	0.00	1	24.70	27.15	-1	991	-0.10%
2020/04/21	0	0.00	1	25.00	24.70	-1	1,042	-0.10%
2020/04/16	0	0.00	2	25.40	25.45	-2	1,101	-0.18%
2020/04/10	4	25.59	0	0.00	25.70	4	1,186	0.34%
2020/04/09	3	24.85	0	0.00	24.65	3	1,200	0.25%
2020/04/08	2	24.18	0	0.00	24.50	2	1,215	0.16%
2020/03/31	0	0.00	1	19.70	19.70	-1	1,302	-0.08%
2020/03/24	0	0.00	1	18.85	18.85	-1	1,496	-0.07%
2020/03/20	0	0.00	3	17.72	17.95	-3	1,483	-0.20%
2020/03/16	0	0.00	1	22.50	21.20	-1	1,470	-0.07%
2020/03/11	0	0.00	6	26.13	25.50	-6	1,450	-0.41%
2020/03/10	0	0.00	3	25.22	25.50	-3	1,448	-0.21%
2020/03/09	0	0.00	0	30.25	24.95	0	1,437	0.00%
2020/03/05	2	28.65	0	0.00	28.30	2	1,431	0.14%
2020/02/27	1	27.25	0	0.00	27.25	1	1,453	0.07%
2020/02/26	0	0.00	1	29.30	28.85	-1	1,452	-0.07%
2020/02/21	24	30.24	24	30.73	30.30	0	1,479	0.00%
2020/02/19	0	0.00	5	32.60	32.15	-5	1,550	-0.32%
2020/02/17	1	32.50	0	0.00	32.60	1	1,616	0.06%
2020/02/12	1	33.75	0	0.00	33.65	1	1,600	0.06%
2020/02/10	1	33.00	1	33.20	33.00	0	1,581	0.00%
2020/02/07	0	0.00	1	34.50	34.10	-1	1,564	-0.06%
2020/02/06	1	35.35	0	0.00	35.35	1	1,548	0.06%
2020/02/05	0	0.00	1	35.25	34.85	-1	1,540	-0.06%
2020/02/04	1	35.80	0	0.00	35.75	1	1,529	0.07%
2020/01/31	5	36.18	0	0.00	35.40	5	1,478	0.34%
2020/01/20	24	39.95	23	39.99	39.70	1	1,420	0.07%
2020/01/16	26	40.78	16	39.85	39.70	10	1,350	0.74%
2020/01/15	1	35.80	2	38.50	38.50	-1	1,191	-0.08%
2020/01/14	6	33.07	0	0.00	35.00	6	1,122	0.53%
2020/01/13	0	0.00	1	32.05	32.55	-1	1,082	-0.09%
2020/01/10	0	0.00	4	31.75	32.35	-4	1,071	-0.37%
2020/01/09	0	0.00	2	32.95	33.10	-2	1,047	-0.19%
2020/01/02	20	39.25	21	39.00	39.00	-1	932	-0.11%
2019/12/31	1	38.65	1	39.00	38.65	0	904	0.00%
2019/11/29	0	0.00	1	28.10	27.95	-1	466	-0.21%
2019/11/27	1	29.00	0	0.00	29.00	1	461	0.22%
2019/11/19	0	0.00	24	29.30	28.75	-24	352	-6.82%
2019/11/18	24	29.00	0	0.00	29.95	24	323	7.41%
2019/10/14	0	0.00	2	23.20	22.85	-2	181	-1.10%
2019/10/09	2	22.50	0	0.00	22.45	2	173	1.15%
2019/04/11	5	20.80	21	21.47	21.00	-16	266	-6.00%
2019/04/10	30	21.15	9	21.53	20.65	21	257	8.17%
2019/02/21	0	0.00	1	18.25	18.50	-1	96	-1.04%
2019/02/14	1	15.45	0	0.00	15.55	1	64	1.54%
2019/01/25	0	0.00	1	15.45	15.40	-1	68	-1.46%
2019/01/15	1	15.20	0	0.00	15.05	1	65	1.52%
2019/01/11	0	0.00	2	15.00	14.95	-2	66	-3.02%
2019/01/09	2	15.13	0	0.00	15.00	2	68	2.92%
2018/12/14	0	0.00	1	16.80	16.70	-1	130	-0.77%
2018/12/12	1	16.50	0	0.00	16.65	1	134	0.74%
2018/12/04	0	0.00	1	17.75	17.35	-1	150	-0.67%
2018/11/30	0	0.00	1	17.30	17.30	-1	177	-0.56%
2018/11/28	1	16.85	0	0.00	17.10	1	215	0.46%
2018/11/21	1	17.10	0	0.00	16.60	1	290	0.34%
2018/11/07	0	0.00	2	16.80	16.85	-2	289	-0.69%
2018/11/02	2	17.10	0	0.00	16.95	2	291	0.69%
2018/09/10	3	23.50	7	23.22	22.30	-4	274	-1.46%
2018/09/07	4	26.20	4	25.53	23.90	0	269	0.00%
2018/09/06	3	26.10	3	26.73	26.15	0	246	0.00%
2018/09/05	4	26.28	0	0.00	27.15	4	240	1.66%
2018/09/04	1	26.20	1	26.75	25.80	0	222	0.00%
2018/09/03	0	0.00	1	25.20	26.75	-1	204	-0.49%
2018/08/23	1	22.25	0	0.00	22.40	1	148	0.67%
2018/06/12	2	26.35	0	0.00	26.20	2	239	0.83%
2018/04/13	0	0.00	1	30.60	29.90	-1	472	-0.21%
2018/04/09	0	0.00	2	31.50	31.35	-2	481	-0.41%
2018/04/03	2	32.18	0	0.00	31.80	2	484	0.41%
2018/02/23	1	30.50	0	0.00	30.60	1	1,017	0.10%
2018/02/05	0	0.00	1	32.15	32.00	-1	1,292	-0.08%
2018/01/17	9	33.81	9	33.27	34.40	0	1,479	0.00%
2018/01/04	0	0.00	0.1	33.15	33.15	-0.1	1,657	-0.01%
2018/01/02	1	33.30	0	0.00	33.30	1	1,753	0.06%