西柏 (3541)-元大-桃園券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	30.25	0	0.00	30.00	3	35	8.38%
2024/07/11	0	0.00	4	35.80	35.80	-4	149	-2.67%
2024/06/20	2	29.70	0	0.00	30.00	2	130	1.53%
2024/05/30	2	32.70	0	0.00	32.65	2	155	1.29%
2024/05/29	0	0.00	2	33.20	32.80	-2	158	-1.26%
2024/05/20	2	30.05	0	0.00	30.00	2	140	1.42%
2024/04/23	0	0.00	0.1	29.05	29.00	-0.1	118	-0.06%
2024/03/04	0	0.00	1	36.40	36.40	-1	82	-1.22%
2024/02/27	0	0.00	2	37.30	37.25	-2	78	-2.56%
2024/02/01	2	37.85	0	0.00	37.95	2	80	2.48%
2024/01/26	0	0.00	2	38.20	38.30	-2	88	-2.26%
2024/01/25	2	38.75	0	0.00	38.55	2	89	2.23%
2024/01/24	1	38.70	0	0.00	38.90	1	90	1.11%
2023/11/16	0.1	36.05	0	0.00	36.50	0.1	91	0.07%
2023/09/28	1	41.00	0	0.00	40.80	1	176	0.57%
2023/08/29	0	39.95	0	0.00	40.50	0	217	0.00%
2023/07/25	0	0.00	1	39.20	43.35	-1	183	-0.55%
2023/07/05	0	0.00	1	54.50	54.40	-1	141	-0.71%
2023/06/29	1	53.50	0	0.00	53.60	1	144	0.69%
2023/06/15	1	54.60	0	0.00	55.20	1	146	0.68%
2023/06/13	1	54.50	1	54.30	55.10	0	145	0.00%
2023/06/12	1	55.30	0	0.00	54.60	1	146	0.68%
2023/06/07	0	0.00	1	60.00	60.30	-1	124	-0.80%
2023/05/22	0	0.00	0	59.10	58.30	0	99	0.00%
2023/05/18	1	58.30	0	0.00	58.50	1	102	0.98%
2023/04/21	0	60.50	0	0.00	60.00	0	87	0.00%
2023/04/19	0	0.00	1	61.20	60.60	-1	84	-1.18%
2023/04/13	1	60.10	0	0.00	60.40	1	79	1.26%
2023/04/10	0	0.00	4	60.75	62.10	-4	69	-5.74%
2023/03/27	3	58.90	0	0.00	58.90	3	60	4.97%
2022/08/04	0	0.00	1	60.00	60.20	-1	125	-0.80%
2022/05/04	0	0.00	0	69.00	67.90	0	300	0.00%
2022/04/20	0	0.00	0.1	71.20	71.70	-0.1	294	-0.03%
2022/02/23	0.1	65.00	0	0.00	65.10	0.1	513	0.02%
2022/02/15	0	0.00	0	65.40	63.70	0	524	-0.01%
2022/01/26	0	0.00	1	60.00	59.60	-1	539	-0.19%
2022/01/17	0	0.00	1	61.40	62.20	-1	548	-0.18%
2022/01/14	1	61.10	1	61.10	61.20	0	550	0.00%
2022/01/11	2	60.90	3	61.17	60.80	-1	563	-0.18%
2022/01/06	1	61.50	0	0.00	61.30	1	588	0.17%
2022/01/03	1	62.10	1	62.80	62.60	0	712	0.00%
2021/12/30	0	0.00	1	62.50	62.50	-1	724	-0.14%
2021/12/29	1	63.00	1	63.20	63.20	0	734	0.00%
2021/12/28	3	63.51	3	63.13	64.40	0	734	0.00%
2021/12/23	1	61.40	0	0.00	61.40	1	752	0.13%
2021/12/22	0	0.00	1	61.80	62.40	-1	774	-0.13%
2021/12/20	1	61.10	0	0.00	60.40	1	918	0.11%
2021/12/17	2	63.20	3	63.53	62.20	-1	922	-0.11%
2021/12/16	2	65.40	6	65.33	65.00	-4	907	-0.44%
2021/12/15	8	68.74	32	70.30	67.00	-24	862	-2.78%
2021/12/14	7	64.56	4	64.30	65.40	3	695	0.43%
2021/12/09	1	60.10	0	0.00	60.10	1	635	0.16%
2021/12/02	1	59.60	1	59.90	59.30	0	653	0.00%
2021/11/19	0	0.00	1	62.90	62.50	-1	729	-0.14%
2021/11/18	1	63.00	0	0.00	62.90	1	728	0.14%
2021/11/17	1	63.60	0	0.00	64.00	1	726	0.14%
2021/11/16	0	0.00	1	64.40	64.40	-1	719	-0.14%
2021/11/15	0	0.00	2	62.90	62.20	-2	703	-0.28%
2021/11/12	20	61.01	1	61.00	61.00	19	698	2.72%
2021/11/11	3	62.33	1	62.30	62.00	2	692	0.29%
2021/11/10	0	0.00	7	64.00	62.20	-7	686	-1.02%
2021/11/09	1	62.50	5	65.60	65.60	-4	678	-0.59%
2021/11/05	19	59.43	0	0.00	60.50	19	668	2.84%
2021/10/08	0	0.00	0.5	66.90	66.60	-0.5	565	-0.09%
2021/10/01	0.1	63.00	0.5	59.80	59.80	-0.4	420	-0.10%
2021/09/30	0	65.76	0	0.00	65.40	0	406	0.01%
2021/09/28	1.1	66.88	1	67.80	67.70	0.1	370	0.03%
2021/09/27	0.1	60.20	1	64.80	65.60	-0.9	277	-0.32%
2021/09/24	0	0.00	7	59.20	59.70	-7	217	-3.22%
2021/09/07	2	56.75	0	0.00	56.30	2	192	1.04%
2021/09/06	4	58.38	0	0.00	60.00	4	181	2.20%
2021/08/31	0	0.00	1	59.40	58.80	-1	155	-0.64%
2021/08/30	0.2	59.12	0	0.00	58.80	0.2	149	0.12%
2021/08/27	0.2	57.00	0	0.00	57.00	0.2	133	0.15%
2021/08/26	0.1	54.80	0	0.00	55.00	0.1	106	0.09%
2021/08/20	0	0.00	1	52.00	51.80	-1	102	-0.97%
2021/08/09	0	0.00	1	54.00	54.40	-1	100	-0.99%
2021/07/21	0.1	52.00	0	0.00	50.00	0.1	109	0.09%
2021/06/28	1	50.60	0	0.00	51.10	1	132	0.75%
2021/06/10	0	0.00	0.5	48.20	48.50	-0.5	146	-0.36%
2021/05/12	0	0.00	2	44.30	45.75	-2	160	-1.25%
2021/05/11	1	48.00	0	0.00	47.50	1	156	0.64%
2021/04/29	0	0.00	0.3	50.50	50.10	-0.3	147	-0.22%
2021/04/27	0	0.00	4.1	51.01	51.20	-4.1	147	-2.76%
2021/04/22	2	50.50	12	50.50	50.40	-10	146	-6.81%
2021/04/19	1	52.50	0	0.00	52.70	1	149	0.67%
2021/04/12	0	0.00	1	53.10	52.80	-1	148	-0.67%
2021/03/24	0.1	55.60	0	0.00	55.40	0.1	160	0.06%
2021/03/17	0.1	58.00	0	0.00	58.10	0.1	161	0.06%
2021/03/16	0.1	57.50	0	0.00	57.30	0.1	159	0.05%
2021/03/15	5	55.90	9	56.94	57.30	-4	156	-2.55%
2021/03/04	0.1	54.50	0	0.00	53.50	0.1	152	0.07%
2021/02/25	2	55.00	0	0.00	54.70	2	153	1.31%
2021/02/24	0.2	55.00	0	0.00	54.50	0.2	151	0.13%
2021/02/05	0	0.00	1	50.00	49.80	-1	131	-0.76%
2021/01/29	0.1	51.60	0	0.00	51.20	0.1	130	0.08%
2021/01/18	1	53.70	0	0.00	53.70	1	126	0.79%
2021/01/14	2	53.60	0	0.00	53.60	2	122	1.63%
2021/01/11	2	55.20	0	0.00	55.30	2	109	1.82%
2020/12/28	3.2	55.39	1	55.00	55.30	2.2	91	2.38%
2020/12/25	0	0.00	1	55.50	55.50	-1	83	-1.20%
2020/11/30	0	0.00	4	60.10	60.20	-4	68	-5.83%
2020/11/27	0	0.00	1	60.20	60.20	-1	67	-1.47%
2020/11/25	0.2	60.82	0	0.00	60.90	0.2	67	0.22%
2020/10/16	0	0.00	0.2	59.90	59.20	-0.2	128	-0.12%
2020/10/08	0	0.00	4	60.35	60.00	-4	136	-2.93%
2020/09/16	1	63.00	0	0.00	63.40	1	154	0.65%
2020/08/26	1	62.80	0	0.00	61.40	1	178	0.56%
2020/08/19	0	0.00	1	63.00	62.90	-1	174	-0.57%
2020/08/14	1	64.10	0	0.00	64.20	1	170	0.58%
2020/08/12	1	64.60	0	0.00	63.90	1	167	0.60%
2020/08/10	1	68.00	0	0.00	67.90	1	156	0.64%
2020/08/07	1	69.00	0	0.00	68.80	1	155	0.64%
2020/08/03	0	0.00	1	78.70	78.80	-1	143	-0.70%
2020/07/07	15	79.90	3	79.97	79.80	12	158	7.55%
2020/07/06	1	80.50	0	0.00	80.70	1	159	0.63%
2020/07/03	1	79.20	0	0.00	79.10	1	158	0.63%
2020/06/17	0	0.00	1	79.30	79.60	-1	208	-0.48%
2020/06/09	2	80.20	2	80.75	79.70	0	234	0.00%
2020/06/05	1	78.20	1	79.00	78.70	0	238	0.00%
2020/05/20	1	75.50	0	0.00	75.60	1	235	0.42%
2020/04/28	0	0.00	2	74.05	74.00	-2	223	-0.90%
2020/04/23	2	73.85	0	0.00	73.00	2	226	0.88%
2020/04/16	1	74.70	0	0.00	75.60	1	217	0.46%
2020/04/14	0	0.00	1	73.50	73.40	-1	212	-0.47%
2020/04/07	1	71.30	2	71.75	71.00	-1	198	-0.50%
2020/04/06	2	71.65	0	0.00	70.70	2	194	1.03%
2020/04/01	2	72.40	3	72.13	71.80	-1	192	-0.52%
2020/03/31	0	0.00	1	68.90	68.20	-1	181	-0.55%
2020/03/30	1	67.30	0	0.00	67.90	1	177	0.56%
2020/03/12	1	71.70	0	0.00	71.70	1	119	0.84%
2020/02/03	1	77.20	1	78.30	78.30	0	157	0.00%
2020/01/30	1	80.60	0	0.00	80.90	1	152	0.65%
2019/12/27	2	83.10	0	0.00	83.80	2	146	1.36%
2019/12/23	1	84.90	1	85.10	84.60	0	148	0.00%
2019/12/06	1	85.70	0	0.00	85.50	1	153	0.65%
2019/12/03	1	86.30	0	0.00	87.10	1	158	0.63%
2019/11/27	1	88.40	0	0.00	88.80	1	156	0.64%
2019/11/26	0	0.00	1	86.50	89.00	-1	153	-0.65%
2019/11/19	1	87.00	2	87.10	87.10	-1	155	-0.64%
2019/11/15	1	85.70	0	0.00	86.10	1	159	0.63%
2019/11/12	1	86.80	0	0.00	86.20	1	164	0.61%
2019/11/11	0	0.00	1	86.80	86.90	-1	162	-0.61%
2019/11/08	1	84.70	0	0.00	84.90	1	158	0.63%
2019/09/18	17	80.15	7	80.29	79.70	10	212	4.71%
2019/09/17	7	80.59	7	80.51	80.10	0	213	0.00%
2019/09/16	0	0.00	10	80.97	81.00	-10	216	-4.61%
2019/08/07	1	79.50	1	78.50	78.40	0	213	0.00%
2019/08/02	1	75.60	0	0.00	77.30	1	224	0.44%
2019/08/01	0	0.00	4	78.38	78.30	-4	246	-1.63%
2019/07/29	3	83.13	0	0.00	82.10	3	267	1.12%
2019/06/24	2	91.30	2	91.65	90.90	0	281	0.00%
2019/06/17	24	89.85	0	0.00	89.90	24	294	8.16%
2019/06/14	70	88.95	10	88.37	89.40	60	306	19.57%
2019/06/13	23	87.19	29	87.06	87.60	-6	325	-1.85%
2019/06/12	23	87.29	29	86.71	87.30	-6	325	-1.84%
2019/06/11	19	86.81	19	86.55	86.70	0	324	0.00%
2019/06/10	1	87.60	10	87.39	86.70	-9	324	-2.77%
2019/06/06	21	86.67	19	86.53	86.60	2	327	0.61%
2019/06/05	16	88.26	16	87.96	86.80	0	330	0.00%
2019/06/04	24	88.63	31	87.12	87.00	-7	329	-2.12%
2019/06/03	7	87.21	28	86.90	86.80	-21	330	-6.36%
2019/05/31	6	87.37	38	87.64	87.50	-32	339	-9.44%
2019/05/30	0	0.00	11	87.67	87.70	-11	346	-3.18%
2019/05/06	0	0.00	4	91.83	91.70	-4	346	-1.15%
2019/05/03	0	0.00	7	91.81	91.90	-7	334	-2.09%
2019/04/29	1	86.70	1	86.30	87.20	0	326	0.00%
2019/04/26	7	90.50	7	87.50	87.50	0	324	0.00%
2019/04/25	2	87.00	2	89.40	89.40	0	316	0.00%
2019/04/24	2	86.30	2	86.20	86.20	0	312	0.00%
2019/04/09	6	89.95	0	0.00	87.10	6	301	1.99%
2019/04/08	2	91.40	0	0.00	91.00	2	291	0.69%
2019/04/03	2	92.65	0.4	92.00	92.00	1.6	288	0.57%
2019/04/02	0	0.00	2	92.00	92.60	-2	285	-0.70%
2019/03/29	1	91.50	0	0.00	91.60	1	282	0.35%
2019/03/25	0	0.00	1	91.50	92.80	-1	283	-0.35%
2019/03/19	0	0.00	1	96.50	91.90	-1	282	-0.35%
2019/03/08	1	85.50	0	0.00	84.80	1	301	0.33%
2019/03/07	2	84.50	0	0.00	84.40	2	329	0.61%
2019/02/27	0	0.00	1	83.10	83.90	-1	429	-0.23%
2019/02/26	0	0.00	2	84.90	84.10	-2	445	-0.45%
2019/02/21	5	81.26	0	0.00	79.90	5	463	1.08%
2019/02/15	1	80.20	0	0.00	80.30	1	449	0.22%
2019/02/14	1	82.80	0	0.00	82.30	1	444	0.22%
2019/01/24	0	0.00	1	75.60	74.70	-1	414	-0.24%
2019/01/21	1	72.80	10	74.93	74.50	-9	407	-2.21%
2018/12/21	3	65.93	0	0.00	66.20	3	396	0.76%
2018/12/19	3	70.50	0	0.00	69.50	3	385	0.78%
2018/12/06	3	72.50	3	72.80	71.60	0	353	0.00%
2018/12/04	4	78.00	20	76.30	76.00	-16	340	-4.70%
2018/12/03	0	0.00	4	78.55	78.40	-4	313	-1.28%
2018/11/30	2	76.05	0	0.00	79.20	2	296	0.67%
2018/11/29	2	78.25	0	0.00	78.30	2	266	0.75%
2018/11/28	1	79.50	11	79.43	80.30	-10	227	-4.40%
2018/11/27	0	0.00	8	72.63	73.00	-8	177	-4.51%
2018/10/24	0	0.00	2	58.60	58.50	-2	161	-1.24%
2018/10/02	0	0.00	1	65.00	63.90	-1	153	-0.65%
2018/09/20	0	0.00	5	58.74	60.00	-5	164	-3.03%
2018/09/11	0	0.00	1	56.20	56.40	-1	169	-0.59%
2018/08/28	1	62.50	0	0.00	62.10	1	170	0.59%
2018/08/27	1	62.20	0	0.00	62.00	1	171	0.58%
2018/08/23	0	0.00	1	63.40	63.30	-1	173	-0.58%
2018/08/16	1	60.10	0	0.00	60.00	1	186	0.54%
2018/08/14	2	67.95	0	0.00	67.50	2	174	1.15%
2018/08/13	13	70.15	0	0.00	68.40	13	171	7.58%
2018/08/09	21	70.56	0	0.00	70.00	21	168	12.48%
2018/08/07	6	69.20	6	67.35	69.20	0	157	0.00%
2018/07/16	0	0.00	0.3	58.10	57.60	-0.3	126	-0.26%
2018/07/13	0	0.00	1	58.00	57.40	-1	127	-0.78%
2018/07/04	2	64.70	0	0.00	63.00	2	128	1.55%
2018/06/19	0	0.00	2	69.60	70.00	-2	130	-1.53%
2018/06/14	1	67.90	0	0.00	68.00	1	133	0.75%
2018/05/31	0	0.00	1	71.80	71.00	-1	167	-0.60%
2018/05/28	3	74.57	0	0.00	75.00	3	162	1.84%
2018/04/27	1	69.60	0	0.00	69.80	1	154	0.65%
2018/04/16	1	74.70	0	0.00	72.80	1	163	0.61%
2018/04/12	2	78.40	0	0.00	78.70	2	164	1.21%
2018/04/03	1	82.30	1	81.30	82.00	0	160	0.00%
2018/04/02	1	81.20	0	0.00	82.20	1	164	0.61%
2018/03/31	1	81.90	1	81.10	80.80	0	164	0.00%
2018/03/29	1	81.00	1	81.30	80.70	0	168	0.00%
2018/03/16	1	87.00	3	86.53	87.00	-2	169	-1.18%
2018/03/12	1	85.30	0	0.00	85.30	1	161	0.62%
2018/03/06	1	82.10	0	0.00	82.00	1	134	0.74%
2018/03/02	0	0.00	1	82.00	82.00	-1	132	-0.76%
2018/02/21	1	85.10	0	0.00	84.50	1	131	0.76%
2018/01/30	1	91.50	0	0.00	91.60	1	137	0.73%
2018/01/26	1	89.70	0	0.00	90.00	1	135	0.74%