台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.27%
  • 成交量
    6,881
  • 產業
    上市 半導體類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2821315.3812315.47309.0096,0760.15%
2024/03/2713.2310.0619.3307.09317.50-6.15,884-0.10%
2024/03/2616.3296.7720.4301.83291.50-4.15,624-0.07%
2024/03/2516295.9110.4293.95298.505.65,3830.10%
2024/03/226285.504286.63287.0025,2350.04%
2024/03/213282.1714283.79283.00-115,149-0.21%
2024/03/2014279.186284.83277.5085,0970.16%
2024/03/199291.7814290.86290.00-55,006-0.10%
2024/03/1812283.1716.2280.20287.00-4.24,838-0.09%
2024/03/152274.000273.00266.0024,6860.04%
2024/03/143.2265.114.1268.04265.00-0.94,636-0.02%
2024/03/135.1275.102.2273.59276.002.94,5640.06%
2024/03/125284.308284.50285.00-34,482-0.07%
2024/03/116282.671281.00280.5054,4130.11%
2024/03/085.7282.913272.17263.502.74,2950.06%
2024/03/075.1293.645287.90285.000.14,1730.00%
2024/03/0612.1283.7811283.55288.001.14,1030.03%
2024/03/050.2268.7500.00275.000.24,0370.00%
2024/03/043.1278.682.1275.26268.0013,9690.03%
2024/03/011.1269.550270.50268.001.13,9090.03%
2024/02/294.2265.103.1265.17267.001.23,9650.03%
2024/02/273.2285.844.8275.68266.50-1.73,944-0.04%
2024/02/2617.1284.5816.1287.71293.5013,8400.02%
2024/02/232274.479.4268.39278.50-7.43,611-0.20%
2024/02/226.2251.654.4249.75253.501.83,5880.05%
2024/02/210236.380238.00239.5003,4070.00%
2024/02/200.2243.5100.00242.000.23,3510.01%
2024/02/190.1243.462250.00242.50-1.93,278-0.06%
2024/02/167.1248.447247.57247.5003,2240.00%
2024/02/1510238.1015.2233.99243.50-5.23,086-0.17%
2024/02/050219.501.4221.07221.50-1.42,926-0.05%
2024/02/021219.5000.00219.5012,9110.03%
2024/02/0100.001220.00218.50-12,900-0.03%
2024/01/312220.5000.00215.5022,8950.07%
2024/01/305220.604219.75220.0012,8620.03%
2024/01/260.1212.0000.00210.500.12,8450.00%
2024/01/253221.004221.00216.00-12,840-0.04%
2024/01/242.2221.993219.17219.00-0.82,811-0.03%
2024/01/221220.501221.50221.0002,7330.00%
2024/01/193219.508.1218.49212.50-5.12,655-0.19%
2024/01/181.2215.2600.00209.501.22,5830.05%
2024/01/175.4219.745219.10214.500.42,5820.02%
2024/01/161.3218.340.3214.13217.000.92,5150.04%
2024/01/153212.504.2213.08214.00-1.22,513-0.05%
2024/01/120210.001211.00210.50-12,602-0.04%
2024/01/110.4204.9400.00210.000.42,6110.02%
2024/01/102.2211.082.4209.65206.00-0.22,612-0.01%
2024/01/091201.001.2202.58202.00-0.22,555-0.01%
2024/01/081.1198.911198.50197.500.12,5720.00%
2024/01/050.2203.000.2203.21199.5002,6080.00%
2024/01/040.1207.0000.00206.500.12,6260.00%
2024/01/021.1208.051207.00210.500.12,6880.00%
2023/12/290.1210.001.3211.46214.00-1.22,702-0.04%
2023/12/275210.500.3210.00211.004.72,7730.17%
2023/12/260.1206.5000.00206.500.12,8640.00%
2023/12/220.2208.0000.00206.500.22,9020.01%
2023/12/211.3209.041207.50207.500.32,9200.01%
2023/12/201.3213.2600.00213.501.32,9920.04%
2023/12/1900.000.1218.50217.50-0.13,0030.00%
2023/12/1800.000.1215.50214.50-0.13,0060.00%
2023/12/152.1212.531215.50212.501.13,0310.04%
2023/12/143.1214.3200.00213.503.13,0740.10%
2023/12/130.2215.251.1215.96213.00-0.93,079-0.03%
2023/12/126.1212.255211.50211.001.13,0620.04%
2023/12/1112.4214.0312212.33211.500.43,0720.01%
2023/12/0800.001219.50219.50-13,053-0.03%
2023/12/071.1224.0500.00217.001.13,0550.03%
2023/12/050.1215.500.4216.50215.50-0.33,061-0.01%
2023/12/040.1224.5000.00223.500.13,0440.00%
2023/12/0113.3231.279231.39229.504.33,0490.14%
2023/11/3020.2224.4222.1225.34221.00-1.92,950-0.06%
2023/11/2913.6216.9913.3215.00216.000.32,8950.01%
2023/11/2810.1217.5110216.50216.500.12,9470.00%
2023/11/2722224.3929.2221.38219.50-7.22,961-0.24%
2023/11/240214.501217.43218.00-12,920-0.03%
2023/11/2217.3211.6919.2213.49215.00-22,873-0.07%
2023/11/2114.3204.6817.6205.22207.00-3.32,810-0.12%
2023/11/175190.005191.00195.0002,9230.00%
2023/11/151197.441195.50190.5003,2170.00%
2023/11/081194.004192.50192.00-34,048-0.07%
2023/11/0600.002193.00193.00-24,392-0.05%
2023/11/021185.001186.50186.5005,0160.00%
2023/11/015178.505179.50180.0005,3690.00%
2023/10/312.3182.0600.00181.002.35,6020.04%
2023/10/274.1186.524191.00187.000.16,1570.00%
2023/10/263191.0000.00188.5036,5490.05%
2023/10/254200.636200.92198.00-26,748-0.03%
2023/10/249199.896200.00202.0036,9290.04%
2023/10/2329200.4129196.26195.5007,2800.00%
2023/10/2025193.9227196.15202.00-27,469-0.03%
2023/10/191181.002186.75190.50-17,470-0.01%
2023/10/1812.4184.6611183.86182.501.47,7530.02%
2023/10/173.3195.1500.00190.003.37,9150.04%
2023/10/161193.981.1193.95195.5007,9920.00%
2023/10/131.2197.5800.00198.501.28,1480.01%
2023/10/111205.001208.99204.0008,6920.00%
2023/10/0600.001204.00202.00-18,782-0.01%
2023/10/052205.254206.63205.50-29,007-0.02%
2023/10/042202.001199.00202.0019,1200.01%
2023/10/036210.007205.64204.50-19,147-0.01%
2023/10/023210.332208.25212.0019,2180.01%
2023/09/282197.002198.00198.0009,2680.00%
2023/09/2700.001195.00193.50-19,396-0.01%
2023/09/261195.001197.50195.0009,6220.00%
2023/09/256202.677200.50198.00-19,656-0.01%
2023/09/222187.001188.50194.0019,6180.01%
2023/09/211188.5000.00189.0019,6180.01%
2023/09/206194.174195.13193.0029,6530.02%
2023/09/196.1200.389200.28195.00-2.99,684-0.03%
2023/09/186203.926203.92203.0009,6730.00%
2023/09/153212.833212.00210.0009,7050.00%
2023/09/141.1213.575.1215.30214.50-4.19,774-0.04%
2023/09/130.1211.001208.00211.00-19,812-0.01%
2023/09/126207.752207.00207.0049,8680.04%
2023/09/111206.003208.17205.50-29,944-0.02%
2023/09/081218.502214.25214.50-110,148-0.01%
2023/09/074217.0000.00219.00410,2050.04%
2023/09/0613220.881.1218.27218.5011.910,2840.12%
2023/09/053215.672217.26219.00110,4110.01%
2023/09/043210.507214.79215.00-410,674-0.04%
2023/09/015216.301212.00212.00410,6880.04%
2023/08/3112.1211.0911.1210.77211.500.910,7920.01%
2023/08/3021217.1021.3212.08212.50-0.310,8130.00%
2023/08/293216.505.1215.49215.00-2.110,827-0.02%
2023/08/287222.863217.50217.00410,8220.04%
2023/08/256232.676.1234.20226.00-0.110,7880.00%
2023/08/2425.1249.5330.1241.45241.00-510,820-0.05%
2023/08/2311243.329243.94246.00210,6990.02%
2023/08/228.2246.657249.28244.001.210,6870.01%
2023/08/216239.748238.69240.00-210,521-0.02%
2023/08/188.1240.118234.88235.000.110,4390.00%
2023/08/1710.5243.5711.1243.93249.00-0.610,262-0.01%
2023/08/167230.007229.50231.5009,9760.00%
2023/08/157235.0011231.23227.00-49,927-0.04%
2023/08/145221.095217.90224.5009,7770.00%
2023/08/114224.507223.36218.00-39,675-0.03%
2023/08/1028224.5429.2220.13222.00-1.29,512-0.01%
2023/08/0932.4249.2529245.02240.503.49,3130.04%
2023/08/0834253.3422252.48257.00129,0390.13%
2023/08/0712235.5013239.46245.50-18,664-0.01%
2023/08/0437213.7737217.09223.5008,3060.00%
2023/08/029.3214.6015.1214.86203.50-5.98,054-0.07%
2023/08/0117.1238.739.2237.29225.007.97,8090.10%
2023/07/318251.194251.86249.5047,4830.05%
2023/07/2816231.3625235.20242.50-97,079-0.13%
2023/07/2746217.3475216.16220.50-296,850-0.42%
2023/07/2626.1219.8916219.88217.0010.16,6330.15%
2023/07/2516207.5013205.96212.0036,2540.05%
2023/07/244188.372189.75193.0026,0160.03%
2023/07/2135192.7411.1190.63188.5023.95,9030.40%
2023/07/2022184.2013.1187.40190.008.95,6070.16%
2023/07/198.1177.378176.50174.000.15,4190.00%
2023/07/189.1184.687182.73179.002.15,3410.04%
2023/07/1719188.1316188.13186.5035,1590.06%
2023/07/148173.1919174.79180.50-114,804-0.23%
2023/07/131.1170.943167.49164.50-1.94,542-0.04%
2023/07/129169.2916.2171.37164.00-7.14,406-0.16%
2023/07/112165.507168.29166.00-54,164-0.12%
2023/07/101163.504160.88162.00-34,024-0.07%
2023/07/0700.001159.50160.00-13,978-0.03%
2023/07/0624163.5816158.94162.0083,8600.21%
2023/07/0513168.1514161.71160.50-13,705-0.03%
2023/07/046.2160.9222.1166.54169.50-163,546-0.45%
2023/07/038153.135.4154.11154.502.63,3090.08%
2023/06/303150.542151.50154.0013,2540.03%
2023/06/2900.001149.00148.00-13,213-0.03%
2023/06/282.4152.9600.00146.002.43,1830.08%
2023/06/275152.505151.10152.5003,1150.00%
2023/06/212157.501158.00158.0013,0060.03%
2023/06/206161.087159.50157.50-12,955-0.03%
2023/06/199155.8911157.09157.00-22,874-0.07%
2023/06/163.2161.413161.17161.500.22,8050.01%
2023/06/158162.814160.13158.0042,7310.15%
2023/06/1417.2164.8010162.60157.507.22,6290.27%
2023/06/1321155.294162.00162.00172,3800.71%
2023/06/124146.889.2145.34147.50-5.22,307-0.23%
2023/06/0914.1149.319.1147.38150.0052,2070.22%
2023/06/0810.1144.038145.69144.002.12,0130.10%
2023/06/0700.005132.90134.50-51,737-0.29%
2023/06/064120.023122.00122.5011,6670.06%
2023/06/059116.394114.63114.0051,4730.34%
2023/06/023112.005113.60112.00-21,371-0.15%
2023/06/010.1111.251112.00112.00-0.91,286-0.07%
2023/05/304.1109.885108.80108.00-11,155-0.08%
2023/05/2900.001106.00103.00-11,005-0.10%
2023/05/268104.949104.67104.50-1956-0.10%
2023/05/253100.837101.77104.50-4877-0.46%
2023/05/24195.801.197.0797.20-0.1828-0.01%
2023/05/1900.003100.6799.90-3794-0.38%
2023/05/182.196.71296.8597.200.17230.01%
2023/05/17193.00293.2094.40-1682-0.15%
2023/05/1600.00190.0090.10-1643-0.16%
2023/05/12187.8000.0087.7016480.15%
2023/05/1000.00586.2086.00-5641-0.78%
2023/05/0900.00789.2089.30-7628-1.11%
2023/05/05489.6000.0091.0046180.65%
2023/04/27191.301190.6591.40-10603-1.66%
2023/04/2600.00389.1088.90-3581-0.52%
2023/04/2500.002.190.0788.30-2.1572-0.37%
2023/04/21289.20285.7585.5005510.00%
2023/04/1200.00287.4086.60-2500-0.40%
2023/04/0700.00585.0084.80-5466-1.07%
2023/04/061383.9400.0084.70134622.81%
2023/03/27183.0000.0082.6014120.24%
2023/03/24484.0000.0083.9044120.97%
2023/03/2200.00183.3082.50-1401-0.25%
2023/03/1700.00082.0081.4003930.00%
2023/03/1600.00480.3580.60-4396-1.01%
2023/03/15182.90182.5082.2004210.00%
2023/03/13479.6500.0080.5044470.89%
2023/03/1000.00181.1079.50-1444-0.22%
2023/03/09178.5000.0078.8014180.24%
2023/03/0800.00179.3079.90-1420-0.24%
2023/03/0300.00178.3077.80-1405-0.25%
2023/02/17076.9000.0076.3004630.00%
2023/02/1400.000.176.2075.80-0.1471-0.02%
2023/02/09174.80175.0074.9004740.00%
2023/02/06274.7000.0075.0024870.41%
2023/02/03077.0000.0076.1004880.00%
2023/02/0100.00175.8076.00-1482-0.21%
2023/01/13274.50273.2072.6004780.00%
2023/01/1200.00074.2073.0004760.00%
2022/12/1500.00176.7076.70-1529-0.19%
2022/12/07279.10177.6076.0015630.18%
2022/12/06179.9000.0077.2015340.19%
2022/12/0500.00179.6080.00-1528-0.19%
2022/12/01174.9000.0074.2014900.20%
2022/11/3000.00173.5073.60-1489-0.20%
2022/11/29172.20271.9072.10-1496-0.20%
2022/11/28172.40171.1072.1005040.00%
2022/11/1800.000.174.3072.80-0.1651-0.01%
2022/11/1700.00272.8072.80-2657-0.30%
2022/11/16272.9000.0072.3026660.30%
2022/11/15271.40472.6572.50-2674-0.30%
2022/11/1100.00269.5068.50-2877-0.23%
2022/11/0900.00168.3069.10-1927-0.11%
2022/11/08267.40368.2767.20-1922-0.11%
2022/11/0700.00167.6067.50-1917-0.11%
2022/11/021065.5000.0064.40109051.10%
2022/10/2400.00064.2063.6009120.00%
2022/10/211.162.4200.0062.001.19140.12%
2022/10/20062.75763.0063.30-7916-0.76%
2022/10/18265.1000.0065.1029150.22%
2022/10/14264.85164.9064.6019210.11%
2022/10/13163.20162.1062.0009270.00%
2022/10/12165.9000.0065.8019230.11%
2022/10/03167.500.368.1067.400.79740.07%
2022/09/28368.30169.4065.8029880.20%
2022/09/16279.6000.0079.0021,0040.20%
2022/09/1400.00181.0081.50-1999-0.10%
2022/09/13181.5000.0081.0019970.10%
2022/09/02282.00282.1082.0001,1150.00%
2022/09/01784.9600.0083.0071,1300.62%
2022/08/31882.65884.1484.2001,1190.00%
2022/08/2900.00282.4082.50-21,115-0.18%
2022/08/25586.7600.0084.4051,0990.45%
2022/08/23581.9000.0082.4051,0830.46%
2022/08/22183.90182.0082.0001,1450.00%
2022/08/196.186.35484.6583.702.11,1500.19%
2022/08/184.181.77781.3481.90-2.91,045-0.28%
2022/08/17479.0800.0079.3049550.42%
2022/08/03170.2000.0069.5019480.11%
2022/07/2200.00174.1074.10-1975-0.10%
2022/07/1900.000.174.2073.50-0.1983-0.01%
2022/07/15174.60175.1074.6009800.00%
2022/07/1300.00169.0068.80-1951-0.11%
2022/07/08267.90267.8068.3009660.00%
2022/06/30371.5000.0071.0031,0180.29%
2022/06/2900.00276.2074.90-21,014-0.20%
2022/06/27277.70377.8077.70-11,036-0.10%
2022/06/24275.3000.0074.7021,0520.19%
2022/06/23175.2000.0075.6011,0590.09%
2022/06/2100.00282.5083.50-21,120-0.18%
2022/06/20282.8500.0081.0021,2540.16%
2022/06/16192.50186.5086.5001,2440.00%
2022/06/15091.0000.0090.5001,1960.00%
2022/06/1000.00192.0091.60-11,225-0.08%
2022/06/09492.13491.5091.1001,2080.00%
2022/06/08090.9000.0091.0001,1930.00%
2022/06/01291.1000.0091.1021,2480.16%
2022/05/3100.00490.1589.60-41,231-0.32%
2022/05/30091.401.891.7491.00-1.81,224-0.15%
2022/05/26287.30287.1085.6001,1730.00%
2022/05/25187.002.586.8086.70-1.51,171-0.13%
2022/05/24184.70185.6084.3001,1710.00%
2022/05/23385.20385.0785.1001,1780.00%
2022/05/1800.000.184.3083.80-0.11,216-0.01%
2022/05/13181.7000.0081.5011,3900.07%
2022/05/12180.4000.0079.4011,4100.07%
2022/05/1100.00180.4080.90-11,428-0.07%
2022/05/1000.00280.1080.10-21,477-0.14%
2022/05/09176.8000.0077.7011,5820.06%
2022/05/06278.30178.4079.3011,6210.06%
2022/05/0500.00381.6079.90-31,729-0.17%
2022/05/0400.000.180.0080.00-0.11,779-0.01%
2022/04/29378.603.179.2178.80-0.11,9840.00%
2022/04/280.176.60175.1076.50-0.92,112-0.04%
2022/04/271.174.18173.7075.400.12,2850.00%
2022/04/25376.43175.7075.3022,5060.08%
2022/04/223.179.9000.0079.203.12,7460.11%
2022/04/2100.00181.6081.20-13,267-0.03%
2022/04/201.282.6500.0082.301.23,7090.03%
2022/04/1900.00183.9082.80-14,337-0.02%
2022/04/151.283.5300.0082.901.25,4680.02%
2022/04/1400.00286.7086.20-25,644-0.04%
2022/04/12382.7300.0083.0036,2770.05%
2022/04/11285.4500.0084.5026,5150.03%
2022/04/0700.00191.1088.10-17,294-0.01%
2022/04/012.289.2600.0089.202.27,9050.03%
2022/03/2500.00293.0090.50-27,957-0.03%
2022/03/244.292.53492.6592.900.27,9250.00%
2022/03/23493.2812.293.0293.70-8.27,883-0.10%
2022/03/21188.2000.0088.1017,7510.01%
2022/03/174.188.89488.7389.200.17,7900.00%
2022/03/1500.00283.1083.10-27,783-0.03%
2022/03/1100.000.285.0085.50-0.27,7850.00%
2022/03/10285.7000.0085.1027,7870.03%
2022/03/080.281.800.181.5481.000.17,7950.00%
2022/03/072.184.046.383.5083.90-4.27,784-0.05%
2022/03/044.190.2000.0088.604.17,8050.05%
2022/03/03191.30292.1090.80-17,817-0.01%
2022/03/02292.2000.0091.5027,8470.03%
2022/03/01290.90391.9090.70-17,954-0.01%
2022/02/25188.801188.6487.80-108,041-0.12%
2022/02/241.190.780.189.4089.001.18,0390.01%
2022/02/2300.00292.5092.20-28,028-0.02%
2022/02/22490.65190.7090.5038,0450.04%
2022/02/21193.4000.0093.9018,0560.01%
2022/02/18192.60293.5094.80-18,068-0.01%
2022/02/17194.10395.3393.70-28,120-0.02%
2022/02/163.295.11496.5092.60-0.88,159-0.01%
2022/02/15190.90192.0090.0008,1020.00%
2022/02/14190.40390.6391.00-28,200-0.02%
2022/02/11193.80194.1093.8008,3350.00%
2022/02/10295.40895.7896.00-68,359-0.07%
2022/02/091996.2113.196.1996.805.98,3500.07%
2022/02/082192.352092.6992.5018,3620.01%
2022/02/07194.70196.3091.6008,4790.00%
2022/01/262.191.0000.0090.302.18,4030.02%
2022/01/25393.20291.5091.0018,3860.01%
2022/01/243.294.75291.8094.801.28,3410.01%
2022/01/214.199.34797.8496.00-2.98,236-0.04%
2022/01/2011104.058103.06103.0038,1120.04%
2022/01/195101.707101.86101.00-27,938-0.03%
2022/01/187101.364102.38103.0037,8620.04%
2022/01/1713103.9615104.70104.00-27,716-0.03%
2022/01/1426108.1216.3104.46102.509.77,4670.13%
2022/01/1329108.7126108.06109.5036,9400.04%
2022/01/1215108.9324.2110.10113.00-9.26,492-0.14%
2022/01/1128.3110.8223106.17103.005.35,8590.09%
2022/01/104106.008.1107.22110.50-4.15,102-0.08%
2022/01/074100.156100.00100.50-24,741-0.04%
2022/01/0618.3106.0419105.82105.00-0.74,560-0.01%
2022/01/057.1101.805100.0699.202.14,1300.05%
2022/01/0412106.507.1105.63107.004.93,9270.13%
2022/01/0319.1108.7613107.46107.006.13,6840.16%
2021/12/303105.504.1104.79108.00-1.13,127-0.03%
2021/12/291594.3717.196.5498.20-2.12,878-0.07%
2021/12/281590.545.189.0189.30102,5420.39%
2021/12/27185.501785.3185.70-162,266-0.71%
2021/12/2100.000.380.5080.90-0.32,224-0.01%
2021/12/2000.00180.6080.20-12,272-0.04%
2021/12/141.179.40480.0079.10-2.92,412-0.12%
2021/12/13382.531.882.4682.001.22,3910.05%
2021/12/10380.83382.5782.8002,3620.00%
2021/12/090.279.3000.0078.700.22,3140.01%
2021/12/081.179.0900.0079.101.12,3110.05%
2021/12/070.179.00179.3078.80-0.92,306-0.04%
2021/12/060.279.4400.0078.700.22,3170.01%
2021/12/03180.50180.0080.0002,3150.00%
2021/12/0100.00180.8081.10-12,291-0.04%
2021/11/30379.33180.8080.8022,3080.09%
2021/11/292.278.2300.0078.902.22,2880.10%
2021/11/262.181.10682.1580.30-3.92,284-0.17%
2021/11/258.185.87785.2684.501.12,2510.05%
2021/11/24783.807.683.7785.60-0.62,190-0.03%
2021/11/230.179.2000.0078.200.12,1310.00%
2021/11/22180.50880.1680.80-72,125-0.33%
2021/11/190.180.40581.5079.80-4.92,139-0.23%
2021/11/17181.2000.0080.9012,0820.05%
2021/11/161281.97483.7082.0082,0590.39%
2021/11/153.283.78384.3085.000.22,0030.01%
2021/11/12182.20182.3080.6001,9010.00%
2021/11/11883.75781.0081.0011,8660.05%
2021/11/10680.68980.1380.50-31,775-0.17%
2021/11/0900.00476.5577.40-41,655-0.24%
2021/11/08276.85174.8074.2011,6850.06%
2021/11/051476.51678.1776.8081,7600.45%
2021/11/04277.30379.1480.60-11,679-0.06%
2021/11/032.373.89173.4073.401.31,5190.09%
2021/11/0200.00172.5072.50-11,483-0.07%
2021/11/01572.404.272.9372.500.81,4420.06%
2021/10/2900.00169.2068.90-11,396-0.07%
2021/10/28169.30269.0568.70-11,382-0.07%
2021/10/15165.80266.4065.90-11,343-0.07%
2021/10/12265.9500.0064.9021,3150.15%
2021/10/0800.00166.5067.40-11,312-0.08%
2021/10/05165.0000.0066.0011,2980.08%
2021/09/2700.00973.4172.70-91,199-0.75%
2021/09/24872.65272.4071.8061,1420.53%
2021/09/2300.00268.7571.80-21,087-0.18%
2021/09/22168.4000.0067.9011,0420.10%
2021/09/17270.75368.7768.40-11,028-0.10%
2021/09/1600.00168.6068.30-1996-0.10%
2021/09/1300.00268.9068.60-2965-0.21%
2021/09/09167.20265.9567.50-1953-0.10%
2021/09/08164.00167.0063.6009360.00%
2021/09/07265.7500.0066.1029290.22%
2021/09/03268.60168.0069.3019080.11%
2021/09/02265.80367.1367.40-1881-0.11%
2021/09/01570.28268.7067.8038500.35%
2021/08/30869.181470.0968.70-6802-0.75%
2021/08/27167.2000.0067.4017370.14%
2021/08/2600.00265.0064.50-2671-0.30%
2021/08/25165.6000.0065.9016580.15%
2021/08/20259.10560.0060.00-3624-0.48%
2021/08/19259.8000.0059.0026200.32%
2021/08/18160.6000.0062.1016070.16%
2021/08/1300.00568.1065.50-5561-0.89%
2021/08/1200.00268.0169.00-2522-0.39%
2021/08/11168.50966.2466.80-8443-1.80%
2021/08/1000.00663.0563.20-6327-1.83%
2021/08/05159.4000.0059.4013130.32%
2021/07/2700.00360.2361.90-3413-0.73%
2021/07/21159.5000.0059.3014540.22%
2021/07/1900.005761.8861.80-57471-12.09%
2021/07/1600.005563.1863.10-55497-11.05%
2021/07/08264.4000.0064.2026470.31%
2021/07/07165.0000.0064.8016750.15%
2021/07/0600.00365.0064.60-3690-0.43%
2021/07/01263.7000.0062.5029130.22%
2021/06/2500.00165.3065.10-1991-0.10%
2021/06/1700.002.162.5462.40-2.11,054-0.20%
2021/06/10161.8000.0062.6011,0970.09%
2021/06/01162.000.161.3062.1011,1560.08%
2021/05/28161.300.161.8060.900.91,1580.08%
2021/05/260.260.5000.0060.500.21,1680.01%
2021/05/25159.5000.0060.5011,1700.09%
2021/05/17752.7900.0052.5071,1910.59%
2021/05/1300.00155.4057.90-11,177-0.08%
2021/05/12559.7000.0057.6051,1690.43%
2021/05/07166.10167.2067.2001,1420.00%
2021/05/060.165.4000.0065.300.11,1350.00%
2021/05/05165.0000.0063.8011,1300.09%
2021/05/04467.1800.0064.3041,1320.35%
2021/05/03168.3000.0067.8011,1200.09%
2021/04/270.171.90171.7071.50-0.91,127-0.08%
2021/04/26072.40372.3371.90-31,134-0.26%
2021/04/23169.50170.8070.2001,1430.00%
2021/04/22169.50170.2069.5001,2150.00%
2021/04/21273.3000.0073.3021,2060.17%
2021/04/19170.8000.0070.7011,2160.08%
2021/04/16171.50571.7471.70-41,251-0.32%
2021/04/1500.00172.4073.10-11,242-0.08%
2021/04/141173.532472.7973.70-131,236-1.05%
2021/04/1300.00373.9071.30-31,187-0.25%
2021/04/12272.0000.0072.3021,1940.17%
2021/04/0900.00272.2071.80-21,189-0.17%
2021/04/08475.78175.8074.0031,1620.26%
2021/04/07174.901773.9976.30-161,085-1.47%
2021/04/06371.40470.8071.60-11,002-0.10%
2021/04/0100.00469.2368.40-4960-0.42%
2021/03/31168.3000.0068.2019670.10%
2021/03/30167.90168.2067.6009630.00%
2021/03/2900.00168.6068.40-1959-0.10%
2021/03/2600.00268.3067.80-2952-0.21%
2021/03/25167.00167.7067.0009570.00%
2021/03/22366.8300.0067.0039960.30%
2021/03/1700.00166.4066.40-11,083-0.09%
2021/03/1600.002066.0066.10-201,159-1.72%
2021/03/1100.00364.7366.00-31,516-0.20%
2021/03/1000.00262.0062.40-21,664-0.12%
2021/03/02263.8000.0062.0022,1440.09%
2021/02/24163.50163.5064.0002,1640.00%
2021/02/2200.00564.4064.90-52,168-0.23%
2021/02/19663.1000.0063.9062,1710.28%
2021/02/18263.5000.0063.4022,1740.09%
2021/02/05561.0000.0060.8052,2090.23%
2021/02/03161.2000.0061.0012,2210.05%
2021/02/01259.80159.6060.2012,2210.05%
2021/01/29263.00162.2061.1012,2130.05%
2021/01/28163.8000.0063.6012,2000.05%
2021/01/2600.00565.5063.90-52,196-0.23%
2021/01/2500.00865.6865.30-82,187-0.37%
2021/01/2200.00264.7064.50-22,178-0.09%
2021/01/20563.4400.0063.4052,1610.23%
2021/01/19167.0000.0066.0012,1390.05%
2021/01/15166.401868.9565.80-172,104-0.81%
2021/01/14166.101066.6066.80-92,030-0.44%
2021/01/1100.00367.7066.70-31,986-0.15%
2021/01/07464.6000.0064.5041,9540.20%
2021/01/06166.00365.4063.80-21,943-0.10%
2021/01/05165.20366.1365.50-21,933-0.10%
2021/01/0400.00164.4064.00-11,920-0.05%
2020/12/31463.9000.0063.4041,9170.21%
2020/12/302063.56763.8164.00131,9170.68%
2020/12/29262.4000.0062.0021,9230.10%
2020/12/28262.25261.6061.6001,9740.00%
2020/12/25162.50162.1061.8001,9580.00%
2020/12/23162.4000.0062.5011,9330.05%
2020/12/211962.871761.4862.8021,9260.10%
2020/12/182162.271763.0762.1041,9090.21%
2020/12/17263.5000.0062.9021,8780.11%
2020/12/16164.8000.0065.0011,8550.05%
2020/12/15463.83166.5063.4031,8410.16%
2020/12/14367.0000.0065.4031,8190.16%
2020/12/112765.71265.8065.50251,8061.38%
2020/12/10868.73367.5068.5051,7550.28%
2020/12/09473.65273.0073.5021,6680.12%
2020/12/081272.121576.8374.80-31,566-0.19%
2020/12/0713672.491473.4071.901221,3868.80% 大買/鉅額交易
2020/12/041271.54971.8872.1031,2770.23%
2020/12/036366.795968.7069.0041,1070.36%
2020/12/02963.84266.0568.0078700.80%
2020/11/30463.08762.8362.00-3691-0.43%
2020/11/2600.00161.6060.80-1667-0.15%
2020/11/25160.50161.0061.4006770.00%
2020/11/1800.00161.2061.20-1913-0.11%
2020/11/17159.6000.0059.8019120.11%
2020/11/16160.30161.3060.5009250.00%
2020/11/0900.00157.9058.30-1898-0.11%
2020/11/03157.7000.0057.7019830.10%
2020/10/28157.20156.9057.0001,1320.00%
2020/10/21559.3000.0059.9051,3430.37%
2020/10/19158.8000.0059.1011,5210.07%
2020/10/161860.02358.8058.10151,6780.89%
2020/10/15259.50160.2060.0011,8730.05%
2020/10/14159.4000.0059.3012,1050.05%
2020/10/13160.3000.0058.8012,2740.04%
2020/10/12160.0000.0061.0012,2700.04%
2020/10/0800.00160.3059.20-12,256-0.04%
2020/10/071160.16159.5059.50102,2490.44%
2020/10/06160.1000.0059.5012,2420.04%
2020/10/05160.40158.2060.8002,2480.00%
2020/09/2100.00158.6058.80-12,248-0.04%
2020/09/1800.00258.1058.20-22,248-0.09%
2020/09/15158.20158.1058.8002,2440.00%
2020/09/11155.4000.0055.4012,2270.04%
2020/09/0800.00356.8056.40-32,210-0.14%
2020/08/27564.082.362.4062.002.72,1520.13%
2020/08/26158.5000.0060.7011,9970.05%
2020/08/241.353.9300.0054.001.31,9100.07%
2020/08/19454.8300.0054.5041,8690.21%
2020/08/1800.00256.2556.20-21,857-0.11%
2020/08/17156.9000.0056.9011,8500.05%
2020/08/1200.00455.9056.10-41,828-0.22%
2020/08/10161.6000.0061.3011,7730.06%
2020/08/0400.00161.7062.40-11,667-0.06%
2020/08/03159.4000.0058.5011,6150.06%
2020/07/28158.40262.0057.60-11,557-0.06%
2020/07/24561.88260.6059.0031,3990.21%
2020/07/23364.53265.3063.5011,3040.08%
2020/07/22366.301368.3963.50-101,211-0.83%
2020/07/21565.46464.9568.4011,0520.10%
2020/07/202163.601163.9263.80108391.19%
2020/07/17259.65659.9260.40-4600-0.67%
2020/07/1500.00450.0050.00-4453-0.88%
2020/07/1400.001249.3549.35-12459-2.61%
2020/07/10350.7000.0050.8034540.66%
2020/07/091353.651152.7553.7024200.48%
2020/07/08448.7500.0048.9043601.11%
2020/07/07648.7700.0048.0063571.68%
2020/06/19248.3500.0048.3023440.58%
2020/06/05350.33150.4050.5024070.49%
2020/05/28248.0000.0046.8024090.49%
2020/05/27247.33647.2847.20-4409-0.98%
2020/04/28146.5000.0046.7514550.22%
2020/04/1700.00248.4048.40-2454-0.44%
2020/04/10243.0000.0042.6024740.42%
2020/04/06138.8500.0039.5515280.19%
2020/03/311038.9500.0038.90105711.75%
2020/03/27138.9000.0038.5515900.17%
2020/03/20136.05135.9036.2506780.00%
2020/03/12245.0000.0045.0021,0490.19%
2020/03/10150.1000.0050.8011,0450.10%
2020/03/09151.00050.6050.6011,0370.10%
2020/03/04152.9000.0052.7011,0820.09%
2020/01/3000.00457.6056.70-41,270-0.31%
2020/01/1700.00164.2063.60-11,251-0.08%
2020/01/14363.8700.0063.2031,2540.24%
2020/01/0900.001061.5061.50-101,259-0.79%
2020/01/0800.00261.0061.00-21,258-0.16%
2020/01/0300.001164.4864.30-111,253-0.88%
2019/12/301166.5500.0064.90111,2870.85%
2019/12/27267.2000.0066.7021,2610.16%
2019/12/2400.00165.2064.80-11,212-0.08%
2019/12/18168.2000.0068.3011,1570.09%
2019/12/1600.00169.4068.40-11,106-0.09%
2019/12/13167.7000.0067.9011,0200.10%
2019/12/12468.00768.1767.90-3887-0.34%
2019/12/11161.00162.4062.4007070.00%
2019/11/28263.803062.9463.40-28599-4.67%
2019/11/27660.60361.3362.0034770.63%
2019/11/262456.4800.0056.40244115.83%
2019/11/19155.0000.0054.8013900.26%
2019/11/12152.2000.0052.6013820.26%
2019/11/11153.5000.0052.4013770.27%
2019/10/1800.00854.0554.90-8540-1.48%
2019/10/16152.8000.0052.7015320.19%
2019/10/0900.00955.0054.70-9513-1.75%
2019/10/08155.70155.9055.7005040.00%
2019/10/071255.1300.0055.10124982.41%
2019/09/2000.00262.0062.30-2499-0.40%
2019/09/1700.00261.4061.00-2499-0.40%
2019/09/16260.9000.0060.9025050.40%
2019/09/1200.00361.2361.00-3511-0.59%
2019/09/11360.7000.0060.7035180.58%
2019/09/0900.00462.4061.80-4527-0.76%
2019/09/0500.00163.0062.60-1533-0.19%
2019/08/30161.4000.0061.4015530.18%
2019/08/2800.00361.0061.00-3552-0.54%
2019/08/2200.00263.8062.70-2551-0.36%
2019/08/06259.0000.0060.5025650.35%
2019/08/05262.0000.0061.1025880.34%
2019/08/02263.5000.0063.1025840.34%
2019/07/30168.4000.0067.8015720.17%
2019/07/29970.00568.7671.2044990.80%
2019/07/2200.00265.6065.40-2463-0.43%
2019/07/19264.0000.0064.3024600.43%
2019/07/1500.00265.1064.80-2527-0.38%
2019/07/12264.70265.1064.9005900.00%
2019/07/11463.85363.3064.0016980.14%
2019/07/09667.9500.0065.6067470.80%
2019/07/05265.7500.0065.2027760.26%
2019/06/2400.00262.9063.90-21,003-0.20%
2019/06/2100.001063.6063.70-101,016-0.98%
2019/06/1800.00160.5060.30-11,037-0.10%
2019/06/12865.1000.0064.8081,0870.74%
2019/06/10563.1600.0062.4051,1030.45%
2019/05/03270.1000.0069.9021,5240.13%
2019/05/021070.5400.0070.20101,5150.66%
2019/04/2600.00170.0071.60-11,491-0.07%
2019/04/22174.60173.8076.2001,4380.00%
2019/04/18175.8000.0074.4011,4040.07%
2019/04/171075.16976.4477.6011,3640.07%
2019/04/09176.00673.0371.50-51,118-0.45%
2019/04/0300.00672.3373.00-61,021-0.59%
2019/04/021571.89372.9773.00129821.22%
2019/03/28166.8000.0068.5018940.11%
2019/03/2500.00268.7069.50-2865-0.23%
2019/03/21171.9000.0071.5018420.12%
2019/03/18170.7000.0070.9017940.13%
2019/03/1200.00168.9069.20-1726-0.14%
2019/03/11166.3000.0066.5017040.14%
2019/03/07169.00169.4067.0006850.00%
2019/03/04167.0000.0067.5016540.15%
2019/02/21171.4000.0069.5016020.17%
2019/02/2000.00170.0071.50-1542-0.18%
2019/02/18167.6000.0069.0014930.20%
2019/02/15069.2000.0068.6004660.00%
2019/02/1400.00172.5071.40-1431-0.23%
2019/02/12170.8000.0071.8013890.26%
2019/01/2900.00663.5566.00-6309-1.94%
2019/01/2800.00262.2063.00-2269-0.74%
2018/12/14153.2000.0053.2012560.39%
2018/12/04259.8000.0059.8023640.55%
2018/11/29557.4000.0056.7054011.25%
2018/10/23155.8000.0055.8016570.15%
2018/10/1900.00152.5054.60-1689-0.15%
2018/10/11154.5000.0054.5019180.11%
2018/10/0900.00159.7060.10-1917-0.11%
2018/10/08161.5000.0061.5019300.11%
2018/09/2100.00164.0064.10-11,064-0.09%
2018/09/1300.00258.9059.30-21,226-0.16%
2018/09/12159.5000.0059.0011,2150.08%
2018/09/10263.50266.2563.0001,1780.00%
2018/08/2400.00176.0075.20-11,122-0.09%
2018/08/10378.9700.0077.9031,0750.28%
2018/07/31484.20482.6586.0009870.00%
2018/07/25185.60183.9084.0009940.00%
2018/07/2400.00185.0082.90-1979-0.10%
2018/07/23290.5000.0087.1029500.21%
2018/07/2000.00594.6095.50-5900-0.56%
2018/07/19189.50289.1589.30-1814-0.12%
2018/07/1800.002084.7084.70-20754-2.65%
2018/07/13285.20285.7084.0007530.00%
2018/07/1200.00180.0081.80-1733-0.14%
2018/07/09176.8000.0077.4016960.14%
2018/06/2900.00274.8575.70-2648-0.31%
2018/06/28173.50472.8372.20-3630-0.48%
2018/06/27672.3300.0068.9066021.00%
2018/06/2500.00369.0769.80-3542-0.55%
2018/06/0500.00161.0059.90-1528-0.19%
2018/05/21162.90162.8063.3005460.00%
2018/05/0700.00259.1059.20-2578-0.35%
2018/05/0400.00359.2059.10-3573-0.52%
2018/05/03558.1000.0061.4055550.90%
2018/04/27158.30158.1057.5005760.00%
2018/04/19160.0000.0059.2016790.15%
2018/04/1100.00168.0067.50-1740-0.14%
2018/04/09167.1000.0068.3017600.13%
2018/03/3000.00264.5065.40-2793-0.25%
2018/03/28364.3700.0064.5038170.37%
2018/03/27265.8000.0065.0028320.24%
2018/03/0600.00273.7072.80-21,353-0.15%
2018/02/26177.1000.0076.2011,5720.06%
2018/02/23380.57177.5076.1021,5850.13%
2018/02/08275.30173.3075.7011,5600.06%
2018/02/0700.00176.3074.50-11,555-0.06%
2018/01/3100.00183.9085.30-11,568-0.06%
2018/01/30182.6000.0082.6011,5730.06%
2018/01/25086.3000.0085.5001,6140.00%
2018/01/24292.0000.0086.2021,6130.12%
2018/01/1700.001187.0086.80-111,595-0.69%
2018/01/161184.7500.0084.60111,6180.68%
2018/01/11282.40281.4581.4001,8030.00%
2018/01/08187.00286.2586.60-11,853-0.05%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章