宏致 (3605)-元大-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
53.5
漲跌
▲0.4
漲幅
+0.75%
成交量
1,278張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	13	54.50	0	0.00	53.20	13	5,577	0.23%
2024/12/06	10	53.60	10	54.30	54.40	0	5,564	0.00%
2024/12/04	3	53.80	1	53.00	53.10	2	5,527	0.04%
2024/12/03	13	54.02	4.1	54.93	54.70	8.9	5,492	0.16%
2024/11/28	1	52.00	1	50.50	50.20	0	5,545	0.00%
2024/11/27	1	52.00	1	51.60	51.60	0	5,604	0.00%
2024/11/26	2.1	53.06	1	53.40	52.00	1.1	5,723	0.02%
2024/11/25	1	51.50	1	52.00	53.00	0	5,900	0.00%
2024/11/22	1	50.00	2	50.23	50.60	-1	5,956	-0.02%
2024/11/21	1	49.00	1.1	49.47	48.90	-0.1	5,957	0.00%
2024/11/20	1	49.30	1	49.65	49.55	0	5,962	0.00%
2024/11/19	0	0.00	0.1	48.51	49.30	-0.1	5,961	0.00%
2024/11/18	3	49.07	1	48.85	48.85	2	5,954	0.03%
2024/11/12	0	0.00	0.1	50.70	50.60	-0.1	5,972	0.00%
2024/11/11	0	0.00	1	52.50	52.30	-1	5,973	-0.02%
2024/11/08	1.1	51.78	10	52.10	51.20	-8.9	5,977	-0.15%
2024/11/07	10	54.80	0	0.00	54.70	10	5,934	0.17%
2024/11/06	1	52.70	1	53.00	52.90	0	5,905	0.00%
2024/11/05	0.1	52.60	1	52.70	52.60	-0.9	5,904	-0.02%
2024/11/04	3	52.00	1.2	52.04	51.30	1.8	5,906	0.03%
2024/10/30	0	0.00	0.2	55.56	55.20	-0.2	5,829	0.00%
2024/10/29	0.1	56.55	1	55.90	56.10	-0.9	5,827	-0.02%
2024/10/28	1	57.90	0.1	58.40	57.50	0.9	5,819	0.02%
2024/10/25	1	58.90	1	59.90	59.60	0	5,786	0.00%
2024/10/24	1	61.80	3	59.00	58.70	-2	5,751	-0.03%
2024/10/23	1.6	61.84	2	61.90	61.70	-0.4	5,641	-0.01%
2024/10/22	2	61.45	24.2	61.88	61.50	-22.2	5,570	-0.40%
2024/10/21	55	61.44	55	60.45	61.00	0	5,459	0.00%
2024/10/18	2	58.40	3	58.37	58.40	-1	5,308	-0.02%
2024/10/17	2	58.65	3	58.67	58.80	-1	5,276	-0.02%
2024/10/16	1	57.10	2.5	57.88	58.10	-1.5	5,261	-0.03%
2024/10/15	4	58.45	5	57.48	57.10	-1	5,198	-0.02%
2024/10/14	2	57.90	3	57.53	57.70	-1	5,085	-0.02%
2024/10/11	0	0.00	1	56.00	55.30	-1	4,981	-0.02%
2024/10/09	1	57.20	3	56.33	56.30	-2	4,927	-0.04%
2024/10/08	0	0.00	2	54.10	54.30	-2	4,815	-0.04%
2024/10/04	0	0.00	3	52.80	52.80	-3	4,759	-0.06%
2024/09/30	10	53.84	3	53.77	53.80	7	4,687	0.15%
2024/09/27	21	55.59	3	56.80	55.00	18	4,600	0.39%
2024/09/26	26.1	60.77	24	60.54	58.00	2.1	4,386	0.05%
2024/09/25	3	58.83	11.5	59.23	60.70	-8.5	3,944	-0.22%
2024/09/24	16	56.44	4	55.45	55.20	12	3,654	0.33%
2024/09/23	8	58.59	3	59.03	61.10	5	3,258	0.15%
2024/09/19	2	58.35	4	59.05	59.10	-2	2,955	-0.07%
2024/09/18	7	60.59	4	61.20	55.60	3	2,825	0.11%
2024/09/16	7	58.23	10	57.88	57.50	-3	2,528	-0.12%
2024/09/13	5	54.48	3	53.83	55.30	2	2,332	0.09%
2024/09/11	3	51.97	3	51.87	51.70	0	2,218	0.00%
2024/09/06	0	0.00	0	49.45	49.50	0	2,129	0.00%
2024/09/05	0	0.00	0	49.80	49.80	0	2,131	0.00%
2024/09/04	0.4	51.70	0	0.00	50.50	0.4	2,119	0.02%
2024/09/03	0	53.60	5	53.70	53.70	-5	2,109	-0.24%
2024/09/02	2	53.60	1	53.50	54.00	1	2,116	0.05%
2024/08/30	1	55.60	2.3	54.58	52.90	-1.3	2,113	-0.06%
2024/08/29	12.1	55.03	9	55.17	56.70	3.1	2,038	0.15%
2024/08/28	1	54.50	1.2	54.22	55.20	-0.2	1,992	-0.01%
2024/08/27	3.6	53.18	0	0.00	53.80	3.6	1,884	0.19%
2024/08/26	2	52.25	3.1	53.60	53.60	-1.1	1,713	-0.07%
2024/08/23	1	48.50	0	0.00	48.75	1	1,650	0.06%
2024/08/21	0	0.00	0.1	49.05	48.75	-0.1	1,849	-0.01%
2024/08/20	0.2	49.67	0	0.00	49.40	0.2	2,075	0.01%
2024/08/19	0	0.00	2	49.85	50.10	-2	2,109	-0.09%
2024/08/16	1	50.30	1	50.40	50.00	0	2,154	0.00%
2024/08/15	0.2	49.54	2	49.60	50.20	-1.8	2,194	-0.08%
2024/08/14	2	48.70	0	0.00	48.15	2	2,239	0.09%
2024/08/13	0	0.00	2	47.35	47.40	-2	2,227	-0.09%
2024/08/07	1.2	42.72	3	39.30	42.60	-1.8	2,531	-0.07%
2024/08/06	0.1	38.84	0	0.00	39.40	0.1	2,522	0.00%
2024/08/05	0	0.00	5	42.80	42.80	-5	2,482	-0.20%
2024/08/02	0.1	48.00	0	0.00	47.55	0.1	2,463	0.00%
2024/08/01	0	0.00	2	50.30	49.00	-2	2,452	-0.08%
2024/07/26	0.1	48.00	0	0.00	47.90	0.1	2,429	0.00%
2024/07/23	1.2	47.77	0	0.00	47.80	1.2	2,433	0.05%
2024/07/22	0.2	47.55	0	0.00	47.80	0.2	2,451	0.01%
2024/07/19	0.1	48.60	46	48.17	48.10	-46	2,457	-1.87%
2024/07/17	41.2	50.80	4	50.75	50.40	37.2	2,434	1.53%
2024/07/15	1.1	49.05	2	49.40	48.50	-0.9	2,494	-0.04%
2024/07/12	0.1	48.40	0	0.00	48.15	0.1	2,526	0.00%
2024/07/11	2	49.50	0	0.00	48.50	2	2,521	0.08%
2024/07/10	1	50.10	9	50.03	49.55	-8	2,515	-0.32%
2024/07/09	1	47.35	0	0.00	47.10	1	2,480	0.04%
2024/07/08	1	47.40	0	0.00	48.00	1	2,471	0.04%
2024/07/05	0	0.00	1	49.25	49.90	-1	2,451	-0.04%
2024/07/04	3	48.37	1	48.50	48.45	2	2,433	0.08%
2024/07/02	1	48.05	1	48.45	48.40	0	2,460	0.00%
2024/07/01	2	48.93	0	0.00	48.00	2	2,470	0.08%
2024/06/28	2	49.63	2.1	48.81	49.20	-0.1	2,443	0.00%
2024/06/26	1	47.40	0	0.00	46.85	1	2,480	0.04%
2024/06/24	1	46.90	0	0.00	46.40	1	2,454	0.04%
2024/06/19	2	45.60	7	45.64	46.45	-5	2,419	-0.21%
2024/06/18	2	46.35	0	0.00	45.80	2	2,402	0.08%
2024/06/12	0	0.00	1	47.75	48.65	-1	2,374	-0.04%
2024/06/11	2	48.35	0	0.00	48.10	2	2,385	0.08%
2024/06/07	1	50.00	0	0.00	49.65	1	2,432	0.04%
2024/06/06	2	47.78	0	0.00	48.25	2	2,420	0.08%
2024/06/05	1	47.80	0	0.00	47.50	1	2,414	0.04%
2024/06/03	1	49.65	0	0.00	50.60	1	2,416	0.04%
2024/05/31	3	51.47	0	0.00	50.50	3	2,430	0.12%
2024/05/30	5	50.88	4	51.78	50.80	1	2,445	0.04%
2024/05/29	1	51.80	1	52.30	52.10	0	2,527	0.00%
2024/05/28	1	53.00	5.1	53.19	52.90	-4.1	2,643	-0.16%
2024/05/27	9.1	52.55	0	0.00	50.70	9.1	2,583	0.35%
2024/05/24	14.1	51.11	22	50.23	52.00	-7.9	2,447	-0.32%
2024/05/23	5	47.45	6.1	47.67	48.45	-1.1	2,223	-0.05%
2024/05/22	3	47.53	9	47.69	47.20	-6	2,192	-0.27%
2024/05/21	12	46.55	6	46.52	46.75	6	2,126	0.28%
2024/05/20	6	45.94	28.1	46.10	46.65	-22.1	2,053	-1.08%
2024/05/17	10	43.15	1	43.15	43.40	9	1,968	0.46%
2024/05/16	0	0.00	10	42.95	43.50	-10	1,968	-0.51%
2024/05/15	10	41.18	1	40.90	41.50	9	1,905	0.47%
2024/05/14	5	42.09	4	42.15	41.10	1	1,890	0.05%
2024/05/13	3	43.42	7.9	44.19	44.95	-4.9	1,814	-0.27%
2024/05/10	0	0.00	1	40.70	40.95	-1	1,698	-0.06%
2024/05/08	1	38.85	0	0.00	39.30	1	1,799	0.06%
2024/04/26	0	0.00	2	41.28	40.95	-2	2,436	-0.08%
2024/04/25	0	0.00	1.1	40.58	40.55	-1.1	2,399	-0.05%
2024/04/24	2	38.95	2	39.10	39.20	0	2,378	0.00%
2024/04/22	4	40.41	6	38.61	38.50	-2	2,357	-0.08%
2024/04/19	4	40.59	4	40.20	40.20	0	2,323	0.00%
2024/04/18	0	0.00	1.1	39.60	39.60	-1.1	2,199	-0.05%
2024/04/16	0	0.00	1	35.80	35.55	-1	2,151	-0.05%
2024/04/11	0	0.00	1	38.05	37.95	-1	2,126	-0.05%
2024/04/10	2	38.85	0	0.00	38.65	2	2,124	0.09%
2024/04/09	2	38.40	1	38.50	38.65	1	2,118	0.05%
2024/04/08	1	40.05	0	0.00	38.90	1	2,107	0.05%
2024/04/03	2	38.90	0	0.00	38.75	2	2,064	0.10%
2024/04/02	1	37.80	0	0.00	37.60	1	2,044	0.05%
2024/04/01	5	37.98	4	38.05	38.10	1	2,037	0.05%
2024/03/20	1	35.90	0	0.00	35.50	1	1,956	0.05%
2024/03/14	0	0.00	1	35.30	35.90	-1	1,968	-0.05%
2024/03/13	3.1	37.03	2	37.80	36.45	1.1	1,949	0.06%
2024/03/12	0	0.00	2	41.00	40.35	-2	1,887	-0.11%
2024/03/08	3	40.07	0.1	39.80	40.50	2.9	1,879	0.15%
2024/03/07	0	0.00	1	41.85	40.50	-1	1,843	-0.05%
2024/03/06	2	41.33	2	40.48	42.20	0	1,803	0.00%
2024/03/05	2	41.78	2	42.48	41.50	0	1,755	0.00%
2024/03/04	2	42.40	2	42.25	42.55	0	1,714	0.00%
2024/03/01	14	41.92	4	40.93	43.00	10	1,580	0.63%
2024/02/29	1	38.95	1	39.25	39.15	0	1,419	0.00%
2024/02/27	0	0.00	1	37.35	37.35	-1	1,390	-0.07%
2024/02/26	3.1	38.21	1	37.40	38.10	2.1	1,376	0.15%
2024/02/23	8	37.95	0	0.00	37.70	8	1,358	0.59%
2024/02/20	0	0.00	4	37.00	36.75	-4	1,323	-0.30%
2024/02/16	1	37.00	1	37.60	37.90	0	1,284	0.00%
2024/02/05	1	37.35	1	37.00	37.25	0	1,252	0.00%
2024/02/02	1	38.45	2	38.20	38.30	-1	1,230	-0.08%
2024/02/01	2	38.85	0.1	39.00	38.85	2	1,174	0.17%
2024/01/31	6	39.39	7	38.72	38.70	-1	1,142	-0.09%
2024/01/30	3	38.13	3	38.50	38.90	0	1,069	0.00%
2024/01/29	7	38.56	7	38.82	38.70	0	1,026	0.00%
2024/01/26	3	36.77	3	37.28	37.00	0	800	0.00%
2024/01/25	5	35.32	4.3	36.09	35.05	0.7	652	0.11%
2024/01/24	2	34.13	5	34.38	34.35	-3	481	-0.62%
2024/01/19	1	31.15	0	0.00	31.20	1	362	0.28%
2024/01/05	0	0.00	1	31.40	31.30	-1	353	-0.28%
2023/12/25	0	0.00	2	32.83	32.50	-2	338	-0.59%
2023/12/21	2	33.28	0	0.00	33.20	2	330	0.60%
2023/12/20	5	33.34	0	0.00	33.45	5	319	1.56%
2023/12/14	1	33.00	1	31.70	31.70	0	268	0.00%
2023/12/13	0	0.00	1	32.50	33.00	-1	242	-0.41%
2023/12/05	0.3	32.52	1	32.60	32.05	-0.7	211	-0.32%
2023/10/06	3	29.48	2	29.40	29.45	1	197	0.51%
2023/09/15	0	0.00	7	28.70	28.35	-7	216	-3.23%
2023/08/14	5	27.65	0	0.00	27.85	5	232	2.15%
2023/07/27	0	0.00	6	30.60	30.65	-6	253	-2.36%
2023/07/24	1	30.80	3	30.75	30.60	-2	244	-0.82%
2023/07/19	0	0.00	1	31.40	30.90	-1	240	-0.42%
2023/07/18	4	31.48	8	31.70	31.70	-4	229	-1.74%
2023/06/12	0	0.00	0	29.85	29.70	0	282	-0.01%
2023/05/25	5	29.10	0	0.00	29.10	5	291	1.71%
2023/05/17	0	0.00	1	28.55	28.70	-1	325	-0.31%
2023/05/10	3	28.10	0	0.00	28.10	3	322	0.93%
2023/05/02	4	30.20	0	0.00	30.25	4	314	1.27%
2023/04/27	0	0.00	7	29.96	30.05	-7	316	-2.21%
2023/04/26	0	0.00	15	30.03	29.95	-15	318	-4.71%
2023/04/19	21	31.69	6	31.65	31.65	15	310	4.83%
2023/04/12	1	31.40	0	0.00	31.40	1	298	0.34%
2023/03/30	5	31.50	0	0.00	31.35	5	283	1.77%
2023/03/29	1	31.50	0	0.00	31.45	1	281	0.36%
2023/03/28	1	31.45	0	0.00	31.30	1	283	0.35%
2023/03/27	1	31.60	0	0.00	31.65	1	276	0.36%
2023/03/08	0	0.00	3	35.25	35.10	-3	302	-0.99%
2023/03/07	1	35.10	0	0.00	35.10	1	302	0.33%
2023/02/15	0	0.00	1	34.15	33.95	-1	288	-0.35%
2023/01/10	0	0.00	2	32.25	32.35	-2	291	-0.69%
2023/01/04	2	31.98	0	0.00	32.00	2	303	0.66%
2022/12/13	0	0.00	1	32.90	32.90	-1	334	-0.30%
2022/12/02	0	0.00	2	34.75	34.65	-2	321	-0.62%
2022/12/01	2	34.75	2	34.90	34.70	0	305	0.00%
2022/11/30	4	32.35	30	32.51	32.25	-26	269	-9.65%
2022/11/29	1	31.40	1	31.40	31.45	0	255	0.00%
2022/11/21	5	30.83	0	0.00	30.80	5	258	1.93%
2022/11/18	7	31.95	0	0.00	31.55	7	258	2.71%
2022/11/16	5	31.51	0	0.00	31.80	5	253	1.97%
2022/11/15	13	31.10	0	0.00	31.40	13	251	5.17%
2022/11/08	0	0.00	1	31.50	31.05	-1	257	-0.39%
2022/11/04	1	31.25	0	0.00	31.65	1	264	0.38%
2022/09/28	2	28.85	0	0.00	28.60	2	303	0.66%
2022/09/26	2	30.80	0	0.00	30.30	2	304	0.66%
2022/08/30	0	0.00	20	36.47	36.80	-20	415	-4.81%
2022/08/25	0	0.00	1	37.50	37.35	-1	413	-0.24%
2022/08/22	5	37.65	0	0.00	37.55	5	424	1.18%
2022/08/19	1	38.20	0	0.00	38.00	1	423	0.24%
2022/08/18	5	37.80	0	0.00	37.80	5	424	1.18%
2022/08/17	10	37.80	0	0.00	37.85	10	426	2.34%
2022/08/02	10	37.90	0	0.00	37.95	10	452	2.21%
2022/07/28	10	38.90	0	0.00	38.80	10	465	2.15%
2022/06/22	1	38.65	0	0.00	37.65	1	723	0.14%
2022/05/30	0	0.00	0.3	42.22	42.20	-0.3	1,174	-0.03%
2022/05/26	0	0.00	1	41.60	41.30	-1	1,487	-0.07%
2022/05/23	1	41.65	1	41.75	41.50	0	1,713	0.00%
2022/05/16	0	40.70	0	0.00	40.50	0	2,193	0.00%
2022/05/13	0	39.80	0	0.00	39.60	0	2,326	0.00%
2022/05/10	0	0.00	5	39.50	40.95	-5	2,411	-0.21%
2022/05/09	0.1	40.30	3	40.00	39.90	-2.9	2,514	-0.11%
2022/04/18	0	42.96	0	0.00	42.95	0	2,690	0.00%
2022/04/14	0	44.95	3	44.75	44.75	-3	2,722	-0.11%
2022/04/13	1	44.30	0	0.00	45.30	1	2,735	0.04%
2022/04/11	1	43.19	0	0.00	42.90	1	2,756	0.04%
2022/04/08	2	45.43	0	0.00	45.35	2	2,773	0.07%
2022/04/07	0	45.25	0	0.00	45.30	0	2,817	0.00%
2022/04/06	1	46.50	1	46.50	46.55	0	2,920	0.00%
2022/04/01	0	0.00	1	46.65	46.70	-1	3,077	-0.03%
2022/03/31	6	47.08	4	46.70	46.65	2	3,191	0.06%
2022/03/24	0	0.00	1	50.40	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	2	50.90	50.80	-2	3,237	-0.06%
2022/03/22	2	49.30	0	0.00	49.35	2	3,213	0.06%
2022/03/21	1	49.00	1	48.90	49.10	0	3,214	0.00%
2022/03/18	15	48.58	17	48.73	48.75	-2	3,223	-0.06%
2022/03/17	22	48.24	25	49.06	48.90	-3	3,243	-0.09%
2022/03/15	2	46.95	0	0.00	46.70	2	3,232	0.06%
2022/03/14	2	48.38	0	0.00	48.05	2	3,219	0.06%
2022/03/11	1	48.25	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	49.90	0	0.00	49.90	1	3,203	0.03%
2022/03/09	0	0.00	1	48.80	48.80	-1	3,196	-0.03%
2022/03/08	2	48.85	6	50.38	48.70	-4	3,208	-0.12%
2022/03/07	1	51.20	2	51.20	50.30	-1	3,223	-0.03%
2022/03/04	3	53.40	3	52.20	52.30	0	3,199	0.00%
2022/03/03	8	54.25	6	54.42	53.40	2	3,185	0.06%
2022/03/02	9	54.76	3	54.47	54.80	6	3,101	0.19%
2022/03/01	3	53.63	3	53.13	54.00	0	3,083	0.00%
2022/02/25	11	50.90	10	50.90	51.20	1	2,979	0.03%
2022/02/24	1	50.80	1	53.00	49.75	0	3,030	0.00%
2022/02/23	0	0.00	11	53.58	53.30	-11	3,078	-0.36%
2022/02/22	0	0.00	2.1	52.78	53.50	-2.1	3,071	-0.07%
2022/02/21	1	52.90	1	52.70	52.70	0	3,106	0.00%
2022/02/18	5	53.00	5	52.76	53.00	0	3,106	0.00%
2022/02/17	10.1	53.26	21	53.86	52.20	-10.9	3,086	-0.35%
2022/02/16	18	53.07	15	53.38	53.40	3	3,050	0.10%
2022/02/15	11	51.36	14	51.91	51.70	-3	3,090	-0.10%
2022/02/14	1	49.00	0	0.00	49.15	1	2,961	0.03%
2022/02/10	1	49.90	0	0.00	50.20	1	2,947	0.03%
2022/02/09	1	49.65	4	49.98	50.00	-3	2,912	-0.10%
2022/02/08	2	47.65	0	0.00	47.65	2	2,822	0.07%
2022/01/25	0	46.55	0	0.00	46.15	0	2,913	0.00%
2022/01/20	2	47.90	0	0.00	48.00	2	3,017	0.07%
2022/01/18	3	47.28	0	0.00	47.00	3	3,024	0.10%
2022/01/17	0	0.00	2	46.85	47.10	-2	3,054	-0.07%
2022/01/14	1.4	46.01	3	46.00	46.45	-1.6	3,070	-0.05%
2022/01/12	1.5	47.16	3	46.90	47.30	-1.5	3,045	-0.05%
2022/01/11	1	48.30	3	47.90	47.70	-2	2,992	-0.07%
2022/01/10	2	49.40	0	0.00	49.10	2	2,963	0.07%
2022/01/07	1	48.80	0	0.00	48.95	1	2,962	0.03%
2022/01/06	2	49.75	0	0.00	50.10	2	2,934	0.07%
2022/01/05	3	50.33	0	0.00	50.40	3	2,922	0.10%
2022/01/04	2	50.95	0	0.00	50.90	2	2,912	0.07%
2022/01/03	2	52.10	1	52.90	51.00	1	2,890	0.03%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	4	53.53	4	53.33	53.00	0	2,829	0.00%
2021/12/28	9	52.79	6	52.95	52.60	3	2,744	0.11%
2021/12/27	7	52.26	5	51.82	52.10	2	2,609	0.08%
2021/12/24	5	50.83	2	51.20	49.70	3	2,502	0.12%
2021/12/23	3	50.77	16.3	50.18	50.90	-13.3	2,438	-0.55%
2021/12/22	0	0.00	1	48.00	48.45	-1	2,398	-0.04%
2021/12/21	3	47.27	2	47.70	47.55	1	2,399	0.04%
2021/12/16	1	49.80	0	0.00	49.50	1	2,377	0.04%
2021/12/15	0	0.00	1	49.05	49.10	-1	2,393	-0.04%
2021/12/08	0	0.00	2	49.48	49.10	-2	2,401	-0.08%
2021/12/07	3	49.00	6	48.70	48.65	-3	2,392	-0.13%
2021/12/06	1	49.90	2	50.00	49.95	-1	2,369	-0.04%
2021/12/03	1	51.00	0	0.00	50.50	1	2,377	0.04%
2021/12/02	3	50.30	2	50.50	50.80	1	2,386	0.04%
2021/12/01	1	51.80	4	51.98	51.90	-3	2,381	-0.13%
2021/11/30	1	48.90	1	49.75	49.80	0	2,327	0.00%
2021/11/29	0	0.00	5	48.60	48.85	-5	2,321	-0.22%
2021/11/26	2	50.90	3	49.77	50.00	-1	2,310	-0.04%
2021/11/25	10	52.68	11	52.81	50.50	-1	2,278	-0.04%
2021/11/24	1	51.50	0	0.00	52.00	1	2,140	0.05%
2021/11/23	23	52.08	20	51.68	51.50	3	2,113	0.14%
2021/11/22	7	52.99	1	53.30	53.40	6	2,024	0.30%
2021/11/18	0	0.00	4	49.83	49.70	-4	1,857	-0.22%
2021/11/16	1	47.60	0	0.00	47.45	1	1,762	0.06%
2021/11/15	3	48.53	6	49.20	48.40	-3	1,732	-0.17%
2021/11/12	3	49.63	3	51.07	51.30	0	1,608	0.00%
2021/11/11	0	0.00	4	47.48	47.45	-4	1,429	-0.28%
2021/11/10	0	0.00	3	47.48	47.75	-3	1,444	-0.21%
2021/11/08	0	0.00	5	46.65	46.45	-5	1,481	-0.34%
2021/11/01	22	48.83	0	0.00	48.85	22	1,490	1.48%
2021/10/29	0	0.00	1	46.05	47.45	-1	1,494	-0.07%
2021/10/27	1	44.75	1	45.20	46.00	0	1,482	0.00%
2021/10/26	0	0.00	0.2	45.10	44.85	-0.2	1,517	-0.01%
2021/10/22	0	0.00	3	44.05	45.20	-3	1,563	-0.19%
2021/10/21	0	0.00	0.1	44.00	43.05	-0.1	1,591	0.00%
2021/10/19	0.1	43.25	0	0.00	43.40	0.1	1,732	0.00%
2021/10/15	1	43.50	2	43.30	43.40	-1	2,075	-0.05%
2021/10/14	2	42.35	0	0.00	42.35	2	2,162	0.09%
2021/10/06	1.2	44.11	0	0.00	42.65	1.2	2,622	0.05%
2021/10/05	3	44.23	0	0.00	44.10	3	2,845	0.11%
2021/10/04	0	0.00	21	41.80	41.55	-21	3,078	-0.68%
2021/09/29	21	44.87	0	0.00	44.70	21	3,386	0.62%
2021/09/13	4	51.20	0	0.00	50.70	4	4,517	0.09%
2021/09/10	0	0.00	0.1	50.00	49.60	-0.1	4,511	0.00%
2021/09/08	0.1	48.70	0	0.00	48.60	0.1	4,511	0.00%
2021/09/07	0	0.00	3	50.67	50.60	-3	4,511	-0.07%
2021/09/06	3	51.03	8	51.76	50.00	-5	4,505	-0.11%
2021/09/03	1	53.00	0	0.00	52.90	1	4,577	0.02%
2021/09/02	6	53.10	0	0.00	52.20	6	4,624	0.13%
2021/09/01	1	53.00	1	53.60	53.50	0	4,645	0.00%
2021/08/27	0	0.00	1	51.30	51.60	-1	4,701	-0.02%
2021/08/26	0	0.00	1	53.20	52.20	-1	4,727	-0.02%
2021/08/25	1	52.70	0	0.00	54.20	1	4,770	0.02%
2021/08/24	0	0.00	1	53.10	52.80	-1	4,766	-0.02%
2021/08/23	2	52.85	0	0.00	52.80	2	4,788	0.04%
2021/08/20	2	51.80	14	51.16	51.30	-12	4,784	-0.25%
2021/08/19	6	53.45	2	52.10	51.50	4	4,780	0.08%
2021/08/18	0	0.00	14	53.04	53.80	-14	4,784	-0.29%
2021/08/16	2	54.80	1	53.10	53.80	1	4,768	0.02%
2021/08/12	1	56.40	2	56.30	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	6	54.35	54.20	-6	4,745	-0.13%
2021/08/09	4	56.25	0	0.00	56.50	4	4,783	0.08%
2021/08/06	19	58.47	1	60.30	57.60	18	4,779	0.38%
2021/08/04	6	59.53	1	59.70	60.00	5	4,816	0.10%
2021/08/03	0	0.00	2	57.85	57.80	-2	4,843	-0.04%
2021/08/02	2	57.30	1	57.40	58.10	1	4,847	0.02%
2021/07/30	1	55.60	3	56.40	55.10	-2	4,827	-0.04%
2021/07/29	1	58.80	3	57.13	56.90	-2	4,787	-0.04%
2021/07/28	1	57.80	7	57.39	57.70	-6	4,767	-0.13%
2021/07/27	4	58.80	7	58.44	57.60	-3	4,753	-0.06%
2021/07/26	1	59.60	2	60.00	60.30	-1	4,753	-0.02%
2021/07/23	6	59.47	11	58.00	59.00	-5	4,728	-0.11%
2021/07/22	20	62.29	1	59.30	59.30	19	4,646	0.41%
2021/07/21	19	62.75	13	63.32	64.80	6	4,487	0.13%
2021/07/20	2	62.40	2	60.20	60.20	0	4,340	0.00%
2021/07/19	0	0.00	6	60.32	61.10	-6	4,264	-0.14%
2021/07/16	6	61.48	13	60.24	59.70	-7	4,303	-0.16%
2021/07/15	2	59.40	3	59.63	61.30	-1	4,302	-0.02%
2021/07/14	6	58.98	8	60.04	60.00	-2	4,252	-0.05%
2021/07/13	14	61.10	36	60.73	58.50	-22	4,165	-0.53%
2021/07/12	17	61.11	22	61.55	62.10	-5	3,988	-0.13%
2021/07/09	38	58.65	18	57.37	59.30	20	3,770	0.53%
2021/07/08	31	55.82	27	55.77	57.60	4	3,560	0.11%
2021/07/07	16	52.57	11	52.84	52.40	5	3,387	0.15%
2021/07/06	18	52.24	10	52.14	51.90	8	3,430	0.23%
2021/07/05	2	52.10	1	52.20	52.80	1	3,401	0.03%
2021/07/02	2	50.45	4	51.48	52.10	-2	3,365	-0.06%
2021/07/01	3	50.32	2	50.90	50.30	1	3,369	0.03%
2021/06/30	7	51.91	3	51.50	51.80	4	3,349	0.12%
2021/06/29	9	51.84	5	51.92	51.40	4	3,308	0.12%
2021/06/28	9	52.69	13	53.75	54.30	-4	3,069	-0.13%
2021/06/25	10	48.65	11	48.31	49.45	-1	2,729	-0.04%
2021/06/24	13	48.22	43	48.39	47.55	-30	2,645	-1.13%
2021/06/22	1	45.30	6	45.60	45.50	-5	2,503	-0.20%
2021/06/17	3	44.88	0	0.00	44.95	3	2,623	0.11%
2021/06/16	1	44.25	1	45.00	44.05	0	2,868	0.00%
2021/06/15	1	44.70	2	44.60	44.70	-1	3,141	-0.03%
2021/06/11	2	45.35	1	45.35	44.90	1	3,151	0.03%
2021/06/10	13	47.66	15	47.69	47.85	-2	3,067	-0.07%
2021/06/09	2	46.95	1	47.30	46.70	1	3,030	0.03%
2021/06/08	0	0.00	2	45.95	46.65	-2	3,009	-0.07%
2021/06/07	3	46.52	0	0.00	45.55	3	3,015	0.10%
2021/06/04	2	46.60	3	46.52	46.75	-1	2,989	-0.03%
2021/06/03	0	0.00	1	46.40	46.35	-1	3,007	-0.03%
2021/06/01	1	45.70	0	0.00	46.00	1	2,979	0.03%
2021/05/28	0	0.00	1	43.75	43.65	-1	2,965	-0.03%
2021/05/27	1	43.00	0	0.00	43.05	1	3,014	0.03%
2021/05/26	1	43.25	0	0.00	43.05	1	3,059	0.03%
2021/05/21	1	39.85	1	40.50	40.75	0	3,192	0.00%
2021/05/20	1	39.30	0	0.00	39.45	1	3,342	0.03%
2021/05/19	0	0.00	1	40.80	40.55	-1	3,378	-0.03%
2021/05/18	0	0.00	1	38.15	38.25	-1	3,439	-0.03%
2021/05/17	1	35.00	1	35.70	34.80	0	3,423	0.00%
2021/05/14	2	38.53	2	39.43	38.55	0	3,390	0.00%
2021/05/13	1	38.50	0	0.00	38.25	1	3,372	0.03%
2021/05/12	2	42.60	2	38.60	39.00	0	3,360	0.00%
2021/05/11	1	44.80	5	44.80	42.40	-4	3,297	-0.12%
2021/05/04	1	37.95	0	0.00	40.30	1	3,308	0.03%
2021/05/03	0	0.00	1	43.90	42.15	-1	3,289	-0.03%
2021/04/29	1	45.00	0	0.00	44.95	1	3,268	0.03%
2021/04/23	2	46.20	0	0.00	46.00	2	3,516	0.06%
2021/04/22	4	47.58	0	0.00	46.15	4	3,636	0.11%
2021/04/16	0	0.00	1	46.30	46.60	-1	3,669	-0.03%
2021/04/15	0	0.00	2	45.80	45.75	-2	3,735	-0.05%
2021/04/14	1	44.15	13	45.28	45.45	-12	3,803	-0.32%
2021/04/13	0	0.00	1	47.80	46.20	-1	3,917	-0.03%
2021/04/12	10	48.61	8	49.14	49.25	2	4,128	0.05%
2021/04/09	2	48.13	2	47.68	47.70	0	4,281	0.00%
2021/04/08	7	47.56	0	0.00	47.05	7	4,379	0.16%
2021/04/07	1	47.25	10	46.65	47.50	-9	4,415	-0.20%
2021/04/06	0	0.00	7	46.86	46.70	-7	4,526	-0.15%
2021/03/30	1	44.90	1	45.15	45.20	0	4,959	0.00%
2021/03/29	0	0.00	1	46.05	45.50	-1	5,298	-0.02%
2021/03/26	1	46.20	0	0.00	46.10	1	5,714	0.02%
2021/03/25	0	0.00	1	44.20	44.15	-1	5,803	-0.02%
2021/03/23	6	44.91	1	44.70	44.70	5	5,890	0.08%
2021/03/22	1	46.55	2	46.70	46.25	-1	5,824	-0.02%
2021/03/19	13	47.79	5	48.32	47.50	8	5,753	0.14%
2021/03/18	6	49.48	5	49.65	50.40	1	5,507	0.02%
2021/03/16	1	45.70	0	0.00	45.60	1	5,211	0.02%
2021/03/11	1	46.40	0	0.00	46.40	1	5,195	0.02%
2021/03/10	0	0.00	2	45.05	45.25	-2	5,173	-0.04%
2021/03/09	1	43.70	3	43.63	43.70	-2	5,151	-0.04%
2021/03/08	0	0.00	3	45.08	45.20	-3	5,118	-0.06%
2021/03/05	1	44.20	0	0.00	44.20	1	5,092	0.02%
2021/03/04	0	0.00	2	46.00	44.90	-2	5,080	-0.04%
2021/03/03	0	0.00	1	46.20	45.65	-1	5,075	-0.02%
2021/03/02	4	45.54	0	0.00	45.10	4	5,062	0.08%
2021/02/24	8	47.40	2	47.43	46.15	6	4,976	0.12%
2021/02/23	7	47.29	5	48.09	47.65	2	4,944	0.04%
2021/02/22	6	47.77	4	48.18	47.25	2	4,886	0.04%
2021/02/19	0	0.00	2	43.40	45.35	-2	4,733	-0.04%
2021/02/18	1	44.10	0	0.00	44.35	1	4,702	0.02%
2021/02/05	1	42.00	0	0.00	42.10	1	4,623	0.02%
2021/02/03	0	0.00	1	41.85	41.65	-1	4,733	-0.02%
2021/02/02	1	41.40	0	0.00	41.45	1	4,781	0.02%
2021/01/29	6	40.88	5	40.80	40.40	1	4,867	0.02%
2021/01/28	1	42.80	1	42.65	42.10	0	4,839	0.00%
2021/01/27	0	0.00	3	41.40	41.50	-3	4,858	-0.06%
2021/01/25	10	41.96	2	41.55	42.15	8	4,843	0.17%
2021/01/22	0	0.00	1	42.10	42.05	-1	4,823	-0.02%
2021/01/21	3	42.72	0	0.00	42.00	3	4,814	0.06%
2021/01/20	1	43.45	0	0.00	41.60	1	4,778	0.02%
2021/01/19	17	44.65	40	44.33	44.10	-23	4,711	-0.49%
2021/01/18	29	44.45	12	44.30	45.20	17	4,673	0.36%
2021/01/15	2	44.70	2	45.50	45.70	0	4,629	0.00%
2021/01/13	1	43.35	1	43.25	43.05	0	4,485	0.00%
2021/01/08	0	0.00	1	43.55	44.25	-1	4,460	-0.02%
2021/01/07	0	0.00	1	45.25	44.75	-1	4,477	-0.02%
2021/01/06	3	44.98	11	45.50	44.55	-8	4,542	-0.18%
2021/01/05	11	47.54	10	47.04	46.70	1	4,576	0.02%
2021/01/04	6	45.38	7.1	45.01	46.45	-1.1	4,310	-0.03%
2020/12/31	7	42.06	5	42.58	42.25	2	4,082	0.05%
2020/12/30	1	42.60	1	42.65	42.90	0	3,952	0.00%
2020/12/29	33	42.36	21	42.40	42.50	12	3,922	0.31%
2020/12/28	8	42.31	10.1	42.66	42.15	-2.1	3,793	-0.06%
2020/12/25	37	39.67	35	39.12	39.50	2	3,577	0.05%
2020/12/24	23	39.13	33	39.20	39.00	-10	3,509	-0.28%
2020/12/23	36	38.28	39.2	38.42	38.65	-3.2	3,330	-0.09%
2020/12/22	15	38.07	6	36.78	37.70	9	2,976	0.30%
2020/12/21	15	33.56	6	33.48	34.90	9	2,566	0.35%
2020/12/18	6	33.40	3	33.13	33.10	3	2,447	0.12%
2020/12/02	1	31.80	0	0.00	31.60	1	2,717	0.04%
2020/11/30	1	32.15	0	0.00	31.70	1	2,754	0.04%
2020/11/24	1	31.90	2	31.75	31.75	-1	3,038	-0.03%
2020/11/20	0	0.00	1	31.90	31.95	-1	3,198	-0.03%
2020/11/16	1	32.40	10	32.40	32.40	-9	3,848	-0.23%
2020/11/12	2	33.30	1	32.90	32.85	1	4,062	0.02%
2020/11/10	0	0.00	1	35.65	35.15	-1	4,024	-0.02%
2020/11/09	12	36.33	7	36.44	36.30	5	4,110	0.12%
2020/11/06	1	34.55	0	0.00	34.10	1	4,143	0.02%
2020/11/05	3	34.85	0	0.00	34.80	3	4,245	0.07%
2020/11/04	1	35.10	0	0.00	35.20	1	4,238	0.02%
2020/11/03	0	0.00	1	33.85	33.85	-1	4,198	-0.02%
2020/10/29	0	0.00	1	32.80	32.70	-1	4,184	-0.02%
2020/10/28	0	0.00	16	34.20	33.30	-16	4,163	-0.38%
2020/10/27	16	34.45	0	0.00	34.10	16	4,136	0.39%
2020/10/22	0	0.00	5	33.75	33.70	-5	4,042	-0.12%
2020/10/21	1	34.15	0	0.00	33.75	1	4,040	0.02%
2020/10/16	0.5	33.30	0	0.00	33.30	0.5	4,106	0.01%
2020/10/15	12	34.80	3	34.02	35.40	9	4,014	0.22%
2020/10/14	2	33.83	16	34.13	34.20	-14	3,920	-0.36%
2020/10/13	21.5	34.04	33	33.21	34.15	-11.5	3,783	-0.30%
2020/10/12	0	0.00	2	31.55	32.40	-2	3,598	-0.06%
2020/10/07	0	0.00	1	32.30	31.55	-1	3,595	-0.03%
2020/10/06	3	32.90	0	0.00	32.40	3	3,601	0.08%
2020/09/29	4	31.90	0	0.00	31.40	4	3,610	0.11%
2020/09/28	1	30.85	0	0.00	31.10	1	3,578	0.03%
2020/09/22	0	0.00	1	31.05	30.85	-1	3,569	-0.03%
2020/09/17	0	0.00	1	31.10	31.35	-1	3,593	-0.03%
2020/09/16	3	31.65	0	0.00	31.35	3	3,606	0.08%
2020/09/15	0	0.00	1	30.90	30.60	-1	3,614	-0.03%
2020/09/11	0	0.00	1	30.85	30.60	-1	3,748	-0.03%
2020/09/10	4	33.19	5	32.76	32.10	-1	3,712	-0.03%
2020/09/04	0	0.00	6	31.06	31.50	-6	3,533	-0.17%
2020/09/02	1	32.00	6	31.88	31.60	-5	3,508	-0.14%
2020/09/01	6	31.69	2	32.30	31.10	4	3,466	0.12%
2020/08/31	1	32.30	1	32.25	33.00	0	3,364	0.00%
2020/08/28	7	32.65	1	32.30	31.90	6	3,331	0.18%
2020/08/27	0	0.00	7	31.57	31.70	-7	3,280	-0.21%
2020/08/26	2	32.35	3	32.57	32.40	-1	3,233	-0.03%
2020/08/25	5	33.10	15	32.82	32.60	-10	3,151	-0.32%
2020/08/24	7	32.42	5	32.50	33.70	2	2,963	0.07%
2020/08/21	10	31.18	1	32.05	32.05	9	2,735	0.33%
2020/08/20	3	30.27	1	29.80	29.20	2	2,571	0.08%
2020/08/19	10	30.80	2	30.10	30.75	8	2,465	0.32%
2020/08/18	3	30.43	2	30.18	29.50	1	2,341	0.04%
2020/08/17	2	29.43	4	29.41	29.65	-2	2,224	-0.09%
2020/08/14	0	0.00	1	28.65	28.65	-1	2,169	-0.05%
2020/08/13	25	29.98	24	29.40	28.65	1	2,135	0.05%
2020/08/12	7	29.60	4	29.76	30.10	3	1,993	0.15%
2020/08/07	1	26.95	0	0.00	26.95	1	1,781	0.06%
2020/08/05	1	26.85	2	27.45	27.65	-1	1,814	-0.06%
2020/08/03	1	26.45	3	26.48	26.60	-2	1,838	-0.11%
2020/07/27	0	0.00	1	26.90	26.20	-1	1,953	-0.05%
2020/07/23	5	27.82	2	27.95	27.70	3	1,961	0.15%
2020/07/21	2	25.85	0	0.00	25.65	2	1,842	0.11%
2020/07/15	0	0.00	1	26.50	26.50	-1	1,807	-0.06%
2020/07/10	1	28.85	0	0.00	27.65	1	1,799	0.06%
2020/07/09	0	0.00	1	29.20	28.85	-1	1,860	-0.05%
2020/07/07	1	28.35	0	0.00	27.70	1	1,795	0.06%
2020/07/06	2	28.68	0	0.00	28.50	2	1,778	0.11%
2020/07/02	0	0.00	1	28.50	28.60	-1	1,754	-0.06%
2020/07/01	0	0.00	1	28.50	27.95	-1	1,729	-0.06%
2020/06/24	0	0.00	1	28.40	28.05	-1	1,680	-0.06%
2020/06/23	1	27.40	0	0.00	27.05	1	1,659	0.06%
2020/06/22	2	28.85	42	29.34	28.40	-40	1,634	-2.45%
2020/06/19	17	29.04	24	28.88	28.50	-7	1,574	-0.44%
2020/06/18	0	0.00	1	27.45	27.95	-1	1,450	-0.07%
2020/06/17	2	26.95	2	27.00	26.85	0	1,401	0.00%
2020/06/04	1	26.70	0	0.00	26.65	1	1,345	0.07%
2020/05/29	0	0.00	9	24.59	24.40	-9	1,206	-0.75%
2020/05/28	1	24.60	0	0.00	24.70	1	1,206	0.08%
2020/05/22	0	0.00	1	24.00	24.10	-1	1,197	-0.08%
2020/05/13	8	25.75	0	0.00	25.75	8	1,134	0.70%
2020/05/12	0	0.00	1	25.70	25.10	-1	1,108	-0.09%
2020/05/11	2	25.05	0	0.00	25.05	2	1,080	0.19%
2020/05/04	2	23.60	0	0.00	23.55	2	1,045	0.19%
2020/04/30	1	25.00	0	0.00	24.65	1	1,041	0.10%
2020/04/23	0	0.00	2	22.40	22.20	-2	1,018	-0.20%
2020/04/22	2	21.13	3	21.60	21.95	-1	1,016	-0.10%
2020/04/21	3	22.05	0	0.00	21.85	3	1,020	0.29%
2020/04/08	0	0.00	1	20.00	20.60	-1	1,111	-0.09%
2020/04/07	1	19.40	0	0.00	20.05	1	1,162	0.09%
2020/03/25	0	0.00	1	19.45	19.60	-1	1,577	-0.06%
2020/03/18	0	0.00	10	18.80	18.05	-10	1,588	-0.63%
2020/03/13	1	19.90	0	0.00	20.30	1	1,705	0.06%
2020/03/10	0	0.00	6	23.89	24.25	-6	1,749	-0.34%
2020/03/09	4	24.46	1	25.10	24.10	3	1,750	0.17%
2020/03/06	1	25.65	0	0.00	25.70	1	1,745	0.06%
2020/03/05	2	26.08	0	0.00	26.05	2	1,779	0.11%
2020/03/03	0	0.00	1	25.65	25.65	-1	1,881	-0.05%
2020/02/27	1	25.35	0	0.00	25.20	1	1,950	0.05%
2020/02/26	0	0.00	1	26.45	26.25	-1	2,012	-0.05%
2020/02/14	0	0.00	1	27.55	27.55	-1	2,323	-0.04%
2020/02/06	1	27.75	2	27.80	27.80	-1	2,681	-0.04%
2020/01/31	11	26.46	1	26.95	26.95	10	2,644	0.38%
2020/01/30	0	0.00	1	27.35	27.25	-1	2,646	-0.04%
2020/01/15	2	30.50	2	30.53	30.15	0	2,712	0.00%
2020/01/02	20	31.16	1	30.95	30.90	19	2,564	0.74%
2019/12/31	1	31.15	3	31.50	31.00	-2	2,552	-0.08%
2019/12/30	9	32.48	7	31.93	32.00	2	2,493	0.08%
2019/12/27	5	31.19	1	30.95	32.45	4	2,304	0.17%
2019/12/26	1	29.80	0	0.00	29.55	1	2,145	0.05%
2019/12/18	0	0.00	1	29.00	29.10	-1	2,019	-0.05%
2019/12/17	1	29.40	0	0.00	28.95	1	2,012	0.05%
2019/12/16	0	0.00	1	28.75	28.95	-1	1,999	-0.05%
2019/12/13	0	0.00	1	29.15	28.90	-1	1,997	-0.05%
2019/12/12	10	29.40	2	29.30	29.20	8	1,981	0.40%
2019/12/11	2	29.85	3	30.17	29.65	-1	1,963	-0.05%
2019/12/10	1	29.00	0	0.00	29.15	1	1,907	0.05%
2019/12/09	1	29.10	0	0.00	29.15	1	1,964	0.05%
2019/12/06	7	29.38	1	29.20	29.30	6	1,950	0.31%
2019/12/05	1	28.85	0	0.00	29.25	1	1,886	0.05%
2019/12/02	0	0.00	3	28.37	27.80	-3	1,837	-0.16%
2019/11/29	1	28.75	0	0.00	28.85	1	1,800	0.06%
2019/11/26	0	0.00	1	29.45	29.25	-1	1,669	-0.06%
2019/11/25	0	0.00	2	29.58	29.80	-2	1,607	-0.12%
2019/11/22	1	28.55	0	0.00	28.90	1	1,531	0.07%
2019/11/21	2	28.30	0	0.00	28.55	2	1,509	0.13%
2019/11/19	2	29.70	1	29.05	29.50	1	1,469	0.07%
2019/11/18	1	29.30	2	28.90	29.35	-1	1,343	-0.07%
2019/11/15	0	0.00	1	28.40	28.70	-1	1,298	-0.08%
2019/11/14	0	0.00	2	27.85	28.00	-2	1,276	-0.16%
2019/11/13	2	28.45	1	28.65	28.45	1	1,241	0.08%
2019/11/12	2	28.70	0	0.00	29.35	2	1,182	0.17%
2019/11/11	2	28.75	5	28.42	29.05	-3	1,099	-0.27%
2019/11/08	3	27.58	0	0.00	28.05	3	983	0.31%
2019/10/30	0	0.00	1	26.75	26.50	-1	727	-0.14%
2019/10/29	1	26.40	0	0.00	26.40	1	720	0.14%
2019/10/25	2	27.00	2	26.50	26.50	0	647	0.00%
2019/10/21	1	26.50	1	26.15	26.10	0	560	0.00%
2019/10/15	0	0.00	10	26.30	25.50	-10	519	-1.93%
2019/10/14	0	0.00	1	25.10	25.15	-1	475	-0.21%
2019/10/07	1	25.00	0	0.00	24.65	1	449	0.22%
2019/09/16	0	0.00	1	24.75	24.70	-1	361	-0.28%
2019/09/12	12	25.63	0	0.00	25.10	12	347	3.45%
2019/09/11	0	0.00	4	24.94	25.15	-4	281	-1.42%
2019/09/03	0	0.00	10	22.60	22.60	-10	197	-5.06%
2019/08/26	20	22.26	0	0.00	22.35	20	184	10.87%
2019/07/29	0	0.00	1	22.55	22.50	-1	186	-0.54%
2019/07/11	1	22.00	0	0.00	21.90	1	255	0.39%
2019/05/14	0	0.00	1	23.20	23.80	-1	643	-0.16%
2019/05/13	1	23.00	0	0.00	23.00	1	639	0.16%
2019/04/16	0	0.00	1	26.40	27.30	-1	564	-0.18%
2019/04/09	0	0.00	1	26.10	25.70	-1	519	-0.19%
2019/03/18	2	26.00	0	0.00	25.90	2	780	0.26%
2019/03/15	0	0.00	6	26.23	26.45	-6	773	-0.78%
2019/03/11	1	25.50	0	0.00	25.50	1	778	0.13%
2019/03/05	0	0.00	2	26.15	26.05	-2	766	-0.26%
2019/02/25	2	26.35	0	0.00	26.15	2	732	0.27%
2019/02/21	0	0.00	2	26.00	25.90	-2	714	-0.28%
2019/02/19	3	25.12	3	25.35	25.70	0	701	0.00%
2019/02/18	34	25.60	30	25.30	25.35	4	678	0.59%
2019/01/21	5	23.40	6	23.25	23.20	-1	664	-0.15%
2019/01/17	0	0.00	84	22.56	22.80	-84	663	-12.66%
2019/01/14	0	0.00	28	22.48	22.35	-28	662	-4.23%
2019/01/09	0	0.00	13	23.24	23.25	-13	650	-2.00%
2019/01/07	0	0.00	115	23.17	22.95	-115	649	-17.69%	大賣/鉅額交易
2018/12/26	0	0.00	4	22.95	22.05	-4	646	-0.62%
2018/12/21	140	24.37	0	0.00	23.85	140	610	22.93%	大買/鉅額交易
2018/12/20	154	25.28	50	25.00	25.00	104	575	18.07%	大買/鉅額交易
2018/12/19	20	24.20	30	24.43	24.95	-10	509	-1.96%
2018/12/18	10	24.50	5	24.30	23.85	5	416	1.20%
2018/12/17	0	0.00	1	23.85	24.00	-1	397	-0.25%
2018/12/14	1	24.15	0	0.00	23.95	1	378	0.26%
2018/12/10	0	0.00	2	22.30	22.05	-2	334	-0.60%
2018/12/07	0	0.00	2	22.85	22.60	-2	332	-0.60%
2018/12/06	4	23.00	1	22.45	22.45	3	330	0.91%
2018/12/05	1	23.60	0	0.00	24.00	1	316	0.32%
2018/11/07	1	21.00	2	20.65	20.75	-1	267	-0.37%
2018/11/06	0	0.00	42	19.95	19.95	-42	218	-19.23%
2018/10/25	3	15.08	2	15.35	15.05	1	229	0.44%
2018/10/24	4	16.21	0	0.00	16.45	4	222	1.79%
2018/10/19	2	16.63	2	16.55	16.65	0	221	0.00%
2018/10/16	1	16.95	0	0.00	17.00	1	227	0.44%
2018/10/12	4	16.86	0	0.00	16.85	4	236	1.69%
2018/10/11	5	17.57	0	0.00	17.50	5	233	2.14%
2018/10/09	12	19.68	0	0.00	19.40	12	227	5.28%
2018/10/08	2	20.10	0	0.00	20.15	2	223	0.89%
2018/10/05	3	20.55	0	0.00	20.30	3	222	1.35%
2018/10/04	1	20.80	0	0.00	20.85	1	218	0.46%
2018/10/03	1	20.85	0	0.00	20.85	1	220	0.45%
2018/09/28	3	20.90	0	0.00	20.95	3	231	1.30%
2018/09/21	2	21.05	0	0.00	21.00	2	235	0.85%
2018/07/10	0	0.00	2	21.60	21.65	-2	552	-0.36%
2018/07/04	0	0.00	8	21.20	21.15	-8	590	-1.36%
2018/06/28	0	0.00	3	21.20	21.25	-3	608	-0.49%
2018/06/13	0	0.00	2	22.60	22.45	-2	730	-0.27%
2018/06/05	0	0.00	2	22.10	22.05	-2	936	-0.21%
2018/05/31	1	21.60	2	21.55	21.85	-1	1,225	-0.08%
2018/05/25	1	22.05	0	0.00	22.00	1	1,211	0.08%
2018/05/23	1	21.80	0	0.00	21.85	1	1,189	0.08%
2018/05/17	1	20.90	0	0.00	20.80	1	1,166	0.09%
2018/05/16	1	21.20	0	0.00	21.00	1	1,159	0.09%
2018/05/15	0	0.00	4	20.50	20.35	-4	1,149	-0.35%
2018/05/14	5	21.21	0	0.00	21.20	5	1,133	0.44%
2018/05/11	5	23.72	3	23.50	23.50	2	1,056	0.19%
2018/04/27	1	25.95	0	0.00	26.00	1	986	0.10%
2018/04/26	2	25.88	0	0.00	25.80	2	983	0.20%
2018/04/24	1	26.10	0	0.00	26.10	1	974	0.10%
2018/04/23	1	26.35	1	26.55	26.50	0	970	0.00%
2018/04/20	2	26.40	0	0.00	26.30	2	962	0.21%
2018/04/16	1	27.35	5	27.30	27.55	-4	928	-0.43%
2018/04/13	2	27.15	0	0.00	27.15	2	911	0.22%
2018/04/10	0	0.00	1	26.70	26.65	-1	876	-0.11%
2018/04/03	1	26.25	0	0.00	26.40	1	868	0.12%
2018/03/30	4	26.54	10	26.15	26.30	-6	853	-0.70%
2018/03/28	15	27.48	0	0.00	27.30	15	825	1.82%
2018/03/27	0	0.00	1	27.40	27.40	-1	813	-0.12%
2018/03/23	1	25.95	0	0.00	26.80	1	779	0.13%
2018/03/21	0	0.00	2	26.75	26.80	-2	746	-0.27%
2018/03/15	1	27.05	0	0.00	27.05	1	662	0.15%
2018/03/14	0	0.00	1	27.05	27.25	-1	653	-0.15%
2018/03/13	1	27.60	0	0.00	27.35	1	643	0.16%
2018/03/12	0	0.00	3	27.48	27.15	-3	603	-0.50%
2018/03/09	2	28.35	0	0.00	27.60	2	588	0.34%
2018/03/08	10	28.35	39	28.97	29.20	-29	508	-5.71%
2018/03/07	3	26.60	0	0.00	26.60	3	280	1.07%
2018/02/26	0	0.00	2	24.00	24.10	-2	217	-0.92%
2018/02/07	1	23.10	0	0.00	23.10	1	243	0.41%