圓展 (3669)-元大-桃園券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	52.17	0	0.00	52.40	3	448	0.67%
2024/06/11	5	52.98	0	0.00	52.50	5	453	1.10%
2024/06/06	17	53.99	0	0.00	54.30	17	536	3.17%
2024/06/05	8	54.86	0	0.00	54.70	8	602	1.33%
2024/06/04	1	60.50	1	61.10	59.50	0	612	0.00%
2024/06/03	0	58.80	0	0.00	59.20	0	634	0.00%
2024/05/30	19	54.97	1	55.40	54.50	18	867	2.07%
2024/05/29	33	55.73	0	0.00	55.70	33	887	3.72%
2024/05/27	0	0.00	2	53.00	53.00	-2	867	-0.23%
2024/05/23	0	0.00	5	51.90	51.60	-5	870	-0.57%
2024/05/22	0	0.00	5	52.44	52.60	-5	876	-0.57%
2024/05/21	0	0.00	3	51.70	52.20	-3	904	-0.33%
2024/05/20	0	0.00	6	51.80	51.40	-6	903	-0.66%
2024/05/15	0	0.00	5	51.20	51.10	-5	888	-0.56%
2024/05/14	0	0.00	1	51.40	51.60	-1	889	-0.11%
2024/05/06	2	48.00	2	48.70	48.25	0	866	0.00%
2024/04/16	0	0.00	5	47.93	47.45	-5	876	-0.57%
2024/03/29	6	52.40	10	51.20	51.30	-4	871	-0.46%
2024/03/27	11	52.98	10	52.61	52.50	1	867	0.12%
2024/03/26	0	0.00	3	55.23	53.20	-3	863	-0.35%
2024/03/21	0	0.00	1	55.00	54.60	-1	828	-0.12%
2024/03/20	15	53.60	15	53.84	53.30	0	828	0.00%
2024/03/18	6	54.00	6	54.77	54.80	0	829	0.00%
2024/03/15	1	55.00	0	0.00	53.20	1	829	0.12%
2024/03/14	7	56.00	0	0.00	55.70	7	820	0.85%
2024/03/13	0	0.00	0	55.20	56.50	0	822	0.00%
2024/03/12	3	57.97	0	0.00	57.50	3	817	0.37%
2024/03/11	15	56.90	14	58.30	57.80	1	764	0.13%
2024/03/08	12	53.05	0	0.00	53.00	12	703	1.71%
2024/03/07	14	56.10	11	54.59	55.10	3	691	0.43%
2024/03/06	10	57.02	2	57.45	58.50	8	622	1.28%
2024/03/05	2	54.70	4	54.70	55.30	-2	460	-0.43%
2024/03/04	1	51.00	1	51.00	50.30	0	359	0.00%
2024/02/22	6	49.21	3	49.20	48.85	3	501	0.60%
2024/02/21	1	47.35	0	0.00	47.50	1	480	0.21%
2024/02/02	1	46.35	1	45.90	45.85	0	810	0.00%
2024/01/19	1	44.55	0	0.00	44.55	1	1,145	0.09%
2024/01/03	1	47.00	0	0.00	46.90	1	1,268	0.08%
2024/01/02	1	48.15	0	0.00	48.00	1	1,318	0.08%
2023/12/29	0	0.00	2	47.95	47.70	-2	1,500	-0.13%
2023/12/28	1	48.05	0	0.00	48.05	1	1,614	0.06%
2023/12/26	0	0.00	0.1	48.60	48.60	-0.1	1,749	-0.01%
2023/12/21	0	0.00	0.2	48.40	47.90	-0.2	1,783	-0.01%
2023/12/15	1	48.70	0	0.00	48.70	1	1,787	0.06%
2023/12/14	2	50.70	0	0.00	50.60	2	1,786	0.11%
2023/12/13	1	50.70	0	0.00	50.70	1	1,805	0.06%
2023/12/11	1	51.70	0	0.00	51.70	1	1,800	0.06%
2023/12/08	1	51.50	0	0.00	51.50	1	1,801	0.06%
2023/12/07	1	53.10	1	53.30	53.10	0	1,800	0.00%
2023/12/05	1	52.00	0	0.00	52.00	1	1,775	0.06%
2023/12/04	2	53.05	1	53.80	53.00	1	1,765	0.06%
2023/12/01	1	52.50	0	0.00	52.50	1	1,751	0.06%
2023/11/30	1	52.10	0	0.00	52.10	1	1,741	0.06%
2023/11/29	1	52.20	0	0.00	52.20	1	1,736	0.06%
2023/11/28	2	51.45	0	0.00	51.60	2	1,730	0.12%
2023/11/27	1	51.30	0	0.00	51.30	1	1,723	0.06%
2023/11/24	5	52.10	0	0.00	51.80	5	1,716	0.29%
2023/11/22	2	51.90	0	0.00	52.10	2	1,574	0.13%
2023/11/21	1	51.80	2	51.30	51.90	-1	1,557	-0.06%
2023/11/17	4.3	51.59	2	51.50	51.70	2.3	1,529	0.15%
2023/11/16	12	51.10	8	51.64	51.60	4	1,491	0.27%
2023/11/15	12	48.70	8	49.74	48.70	4	1,347	0.30%
2023/11/14	3	48.15	3	46.63	46.60	0	1,250	0.00%
2023/11/10	1	46.05	0	0.00	45.30	1	1,200	0.08%
2023/11/09	2	46.05	0	0.00	45.95	2	1,193	0.17%
2023/11/07	10	46.33	0	0.00	46.15	10	1,182	0.85%
2023/11/06	1	46.50	0	0.00	46.20	1	1,169	0.09%
2023/11/03	0	0.00	1	48.65	47.85	-1	1,156	-0.09%
2023/11/01	15	47.65	5	47.66	47.00	10	1,146	0.87%
2023/10/31	7	47.40	3	47.72	46.90	4	1,095	0.36%
2023/10/30	15	52.97	13	53.75	52.00	2	1,038	0.19%
2023/10/27	1	49.00	0.1	49.80	49.80	0.9	906	0.09%
2023/10/26	2	45.83	0	0.00	45.30	2	878	0.23%
2023/10/12	1	47.20	0	0.00	47.30	1	784	0.13%
2023/10/11	3	47.87	0	0.00	47.20	3	769	0.39%
2023/10/06	2	49.38	0	0.00	49.40	2	744	0.27%
2023/10/05	12	53.67	11	53.52	53.60	1	691	0.14%
2023/10/04	2	53.00	2	50.53	53.10	0	507	0.00%
2023/10/03	8	48.45	1	48.35	48.35	7	389	1.80%
2023/10/02	1	45.05	4	46.83	48.05	-3	295	-1.02%
2023/09/28	1	43.70	2	44.55	43.70	-1	246	-0.41%
2023/09/18	1	43.00	0	0.00	43.00	1	186	0.54%
2023/09/12	1	42.00	0	0.00	42.00	1	144	0.69%
2023/09/11	0	0.00	1	41.20	40.75	-1	135	-0.74%
2023/09/01	1	39.80	0	0.00	39.70	1	120	0.83%
2023/08/07	0	0.00	1	41.00	41.25	-1	89	-1.12%
2023/08/04	1	38.00	0	0.00	38.00	1	78	1.28%
2023/07/28	0	0.00	1	38.40	38.10	-1	70	-1.41%
2023/07/27	1	38.15	0	0.00	38.20	1	75	1.33%
2023/07/19	1	39.00	0	0.00	38.90	1	81	1.23%
2023/07/13	0	0.00	1	38.60	38.55	-1	80	-1.24%
2023/07/12	1	38.65	1	39.05	38.75	0	80	0.00%
2023/07/11	1	39.65	0	0.00	39.70	1	81	1.23%
2023/06/30	0	0.00	1	40.10	40.05	-1	104	-0.95%
2023/06/28	1	40.10	0	0.00	40.20	1	107	0.93%
2023/06/14	0	0.00	0.4	41.89	42.10	-0.4	112	-0.35%
2023/06/13	0	0.00	0.4	41.90	42.00	-0.4	115	-0.33%
2023/06/09	0	0.00	1	42.35	42.35	-1	115	-0.86%
2023/06/01	1	42.50	0	0.00	42.50	1	161	0.62%
2023/05/23	0	0.00	3	42.20	42.20	-3	166	-1.80%
2023/05/22	0.2	41.32	0	0.00	42.10	0.2	167	0.11%
2023/05/19	0.2	42.35	0	0.00	41.40	0.2	166	0.12%
2023/05/18	0.3	43.64	0	0.00	41.75	0.3	167	0.19%
2023/05/17	0.1	43.60	0	0.00	41.90	0.1	168	0.05%
2023/04/20	0	0.00	0.3	45.10	44.95	-0.3	187	-0.16%
2023/04/14	0.3	46.65	0	0.00	46.00	0.3	211	0.14%
2023/04/13	1	47.10	1	46.70	46.65	0	210	0.00%
2023/03/20	1	44.85	0	0.00	44.85	1	400	0.25%
2023/02/23	0	0.00	1	45.10	45.20	-1	416	-0.24%
2023/02/22	1	45.25	0	0.00	45.00	1	418	0.24%
2023/02/07	1	46.60	0	0.00	46.60	1	421	0.24%
2023/02/02	1	47.00	0	0.00	47.00	1	416	0.24%
2023/01/12	0	0.00	13	45.86	45.70	-13	411	-3.16%
2023/01/10	3	46.88	0	0.00	46.45	3	412	0.73%
2023/01/09	3	47.42	0	0.00	47.15	3	423	0.71%
2023/01/06	2	47.65	1	47.95	47.65	1	422	0.24%
2023/01/05	5	48.41	0	0.00	48.55	5	418	1.20%
2022/12/30	0	0.00	2	48.15	46.30	-2	414	-0.48%
2022/12/29	2	47.55	0	0.00	47.35	2	415	0.48%
2022/12/27	1	47.30	0	0.00	47.30	1	408	0.24%
2022/12/26	2	48.78	2	48.63	48.40	0	402	0.00%
2022/12/23	0	0.00	1	47.80	47.80	-1	378	-0.26%
2022/12/22	1	45.20	0	0.00	44.85	1	368	0.27%
2022/12/16	1	46.95	0	0.00	46.60	1	362	0.28%
2022/12/15	2	47.40	0	0.00	47.30	2	352	0.57%
2022/12/14	0	0.00	1	50.60	50.60	-1	310	-0.32%
2022/11/29	0	0.00	1	42.85	42.90	-1	319	-0.31%
2022/11/28	0	0.00	1	44.20	43.70	-1	316	-0.32%
2022/11/25	0	0.00	0	45.90	44.90	0	313	0.00%
2022/11/23	5	44.49	3	45.08	45.10	2	296	0.67%
2022/11/22	0	0.00	1	43.10	43.30	-1	275	-0.36%
2022/11/21	0	41.55	0	0.00	41.60	0	268	0.00%
2022/11/17	0	42.00	0	0.00	41.30	0	267	0.00%
2022/11/08	0	41.15	0	0.00	41.30	0	266	0.00%
2022/10/13	1	37.30	0	0.00	37.25	1	260	0.38%
2022/09/26	1	38.90	0	0.00	38.85	1	247	0.40%
2022/09/06	0	0.00	2	52.00	50.00	-2	231	-0.86%
2022/08/12	0	0.00	0	45.95	47.15	0	206	0.00%
2022/07/21	0	43.40	0	0.00	43.30	0	386	0.00%
2022/07/12	0	0.00	1	38.80	37.75	-1	1,041	-0.10%
2022/06/30	1	39.00	0	0.00	38.95	1	1,065	0.09%
2022/06/28	0	43.00	0	0.00	42.35	0	1,072	0.00%
2022/06/23	0	0.00	4	42.10	42.10	-4	1,145	-0.35%
2022/06/22	0	0.00	1	48.35	47.50	-1	1,139	-0.09%
2022/06/20	1	48.25	0	0.00	47.85	1	1,138	0.09%
2022/06/09	0	52.10	0	0.00	51.90	0	1,147	0.00%
2022/06/08	0	52.80	0	0.00	52.70	0	1,145	0.00%
2022/05/23	1	51.40	1	51.10	51.00	0	1,145	0.00%
2022/05/19	2	50.80	1	50.80	50.70	1	1,144	0.09%
2022/05/18	1	51.20	0	0.00	51.20	1	1,126	0.09%
2022/05/17	1	50.00	0	0.00	50.00	1	1,121	0.09%
2022/05/16	1	50.00	0	0.00	50.00	1	1,122	0.09%
2022/05/10	1	50.60	0	0.00	50.60	1	1,123	0.09%
2022/05/06	0	0.00	1	52.70	53.20	-1	1,108	-0.09%
2022/05/05	0	0.00	1	54.00	53.80	-1	1,107	-0.09%
2022/05/03	0	0.00	2	55.00	53.90	-2	1,100	-0.18%
2022/04/29	10	55.33	11	55.73	54.70	-1	1,098	-0.09%
2022/04/28	4	55.43	3	56.90	55.40	1	1,086	0.09%
2022/04/27	13	57.51	12	57.46	56.50	1	1,067	0.09%
2022/04/26	5	60.84	4	59.30	57.40	1	1,032	0.10%
2022/04/25	19	65.97	57.6	65.46	59.80	-38.6	937	-4.12%
2022/04/22	40	62.63	7	61.39	62.70	33	637	5.18%
2022/04/21	1	58.50	2	58.95	57.00	-1	566	-0.18%
2022/04/20	1	57.10	10	58.00	57.10	-9	543	-1.66%
2022/04/19	12	58.67	9	57.86	59.50	3	534	0.56%
2022/04/18	15	55.31	2	56.30	56.00	13	505	2.57%
2022/04/06	2	58.50	0	0.00	58.40	2	912	0.22%
2022/03/30	2	58.25	2	58.25	58.10	0	1,381	0.00%
2022/03/29	1	58.00	0	0.00	58.00	1	1,480	0.07%
2022/03/28	5	58.86	5	57.20	59.10	0	1,482	0.00%
2022/03/24	1	54.70	0	0.00	54.70	1	1,434	0.07%
2022/03/21	1	53.50	1	53.50	53.50	0	1,432	0.00%
2022/03/18	2	52.70	2	52.95	53.40	0	1,431	0.00%
2022/03/14	2	51.30	1	51.00	51.60	1	1,438	0.07%
2022/03/10	0	0.00	1	51.50	51.40	-1	1,449	-0.07%
2022/03/09	1	50.20	0	0.00	50.00	1	1,459	0.07%
2022/03/08	1	50.70	1	49.95	49.55	0	1,462	0.00%
2022/03/01	1	53.60	0	0.00	53.50	1	1,520	0.07%
2022/02/24	1	51.90	5	52.50	51.90	-4	1,517	-0.26%
2022/02/11	1	58.70	0	0.00	58.70	1	1,509	0.07%
2022/02/10	1	60.00	0	0.00	60.00	1	1,507	0.07%
2022/02/09	1	60.50	0	0.00	60.50	1	1,506	0.07%
2022/02/08	0.1	59.80	0	0.00	59.90	0.1	1,506	0.00%
2022/01/26	0.1	57.20	0	0.00	57.50	0.1	1,505	0.00%
2022/01/25	0.1	58.87	0	66.00	58.00	0.1	1,503	0.00%
2022/01/24	0.1	60.10	0	0.00	60.10	0.1	1,501	0.00%
2022/01/19	1.4	62.93	0	0.00	62.70	1.4	1,491	0.09%
2022/01/17	5	63.86	2	64.20	63.30	3	1,473	0.20%
2022/01/14	0	63.60	1	63.30	63.60	-1	1,461	-0.07%
2022/01/13	1	64.40	0	0.00	64.30	1	1,459	0.07%
2022/01/12	2	65.50	1	63.40	65.50	1	1,453	0.07%
2022/01/11	9	66.77	4	66.15	64.40	5	1,440	0.35%
2022/01/10	1	65.50	3	66.73	65.10	-2	1,403	-0.14%
2022/01/07	3	67.47	1	66.70	66.70	2	1,384	0.14%
2022/01/06	1	70.00	0	0.00	70.00	1	1,358	0.07%
2022/01/05	5	69.24	2	70.05	71.10	3	1,328	0.23%
2022/01/04	9	71.46	3	70.07	70.50	6	1,267	0.47%
2022/01/03	5	69.00	12	69.38	67.50	-7	1,164	-0.60%
2021/12/30	2	65.35	0.1	65.90	66.20	1.9	1,102	0.18%
2021/12/29	6	65.50	2.2	65.40	65.60	3.8	1,076	0.35%
2021/12/28	18	64.55	23	63.64	65.60	-5	992	-0.50%
2021/12/27	0.2	59.60	4	60.00	60.80	-3.8	812	-0.47%
2021/12/24	18	62.28	16.2	62.59	61.20	1.8	759	0.24%
2021/12/23	4	56.45	10	58.69	59.20	-6	516	-1.16%
2021/12/22	0	0.00	3	53.57	53.90	-3	414	-0.72%
2021/12/17	0.2	50.40	0	0.00	50.20	0.2	396	0.05%
2021/12/16	5	50.60	0	0.00	50.30	5	395	1.26%
2021/12/14	2	49.55	0	0.00	49.10	2	396	0.50%
2021/12/09	1	50.60	0	0.00	50.40	1	391	0.26%
2021/12/08	1	51.30	0	0.00	51.20	1	388	0.26%
2021/11/30	1	52.50	0.3	52.23	52.80	0.7	526	0.14%
2021/11/29	7	54.84	3	55.30	52.50	4	528	0.76%
2021/11/26	0	53.60	2	53.20	53.20	-2	500	-0.39%
2021/11/24	0.1	51.00	0	0.00	51.30	0.1	483	0.02%
2021/11/22	1	52.20	0	0.00	51.90	1	487	0.21%
2021/11/17	1.2	51.13	0	0.00	50.80	1.2	489	0.25%
2021/11/10	1	51.60	1	51.40	51.40	0	534	0.00%
2021/11/09	0	0.00	1	52.50	52.20	-1	536	-0.19%
2021/11/05	1	51.50	0	0.00	51.50	1	540	0.18%
2021/10/27	0	0.00	1	51.10	50.90	-1	564	-0.18%
2021/10/26	1	49.50	0	0.00	49.20	1	564	0.18%
2021/10/18	1	47.40	0	0.00	47.30	1	581	0.17%
2021/10/15	0	0.00	1	48.50	48.45	-1	595	-0.17%
2021/10/06	1	48.60	0	0.00	47.50	1	637	0.16%
2021/09/30	1	52.90	0	0.00	53.20	1	658	0.15%
2021/09/29	1	54.10	0	0.00	53.90	1	671	0.15%
2021/09/27	1	56.10	0	0.00	55.90	1	685	0.15%
2021/09/23	0	0.00	2	55.60	55.50	-2	699	-0.29%
2021/09/13	1	57.10	1	57.10	57.20	0	740	0.00%
2021/09/10	0	0.00	1	60.20	58.80	-1	747	-0.13%
2021/09/09	7	59.91	6	60.77	59.80	1	745	0.13%
2021/09/08	0	0.00	6	60.57	61.40	-6	677	-0.89%
2021/09/06	4	55.98	0	0.00	55.30	4	634	0.63%
2021/09/01	1	57.50	0	0.00	58.90	1	625	0.16%
2021/08/30	2	58.70	0	0.00	58.50	2	667	0.30%
2021/08/18	0	0.00	2	57.40	60.50	-2	844	-0.24%
2021/07/27	0	0.00	3	72.40	71.90	-3	1,974	-0.15%
2021/07/26	0	0.00	7	72.61	72.40	-7	1,993	-0.35%
2021/07/21	0	0.00	1	76.90	73.10	-1	2,064	-0.05%
2021/07/20	10	77.33	1	76.40	76.10	9	2,061	0.44%
2021/07/15	1	83.30	0	0.00	83.90	1	2,057	0.05%
2021/07/14	0	0.00	1	83.00	82.90	-1	2,059	-0.05%
2021/07/07	1	83.80	1	83.70	83.30	0	2,142	0.00%
2021/07/06	0	0.00	1	83.00	83.00	-1	2,169	-0.05%
2021/07/05	1	81.32	0	0.00	82.00	1	2,187	0.05%
2021/06/30	2	80.05	0	0.00	79.90	2	2,424	0.08%
2021/06/29	0	0.00	17	80.20	80.10	-17	2,450	-0.69%
2021/06/28	0	0.00	14	81.14	81.10	-14	2,484	-0.56%
2021/06/25	21	82.27	0	0.00	81.80	21	2,532	0.83%
2021/06/24	2	82.40	0	0.00	82.10	2	2,540	0.08%
2021/06/23	0	0.00	10	80.42	80.80	-10	2,543	-0.39%
2021/06/22	0	0.00	9	80.47	80.10	-9	2,552	-0.35%
2021/06/21	0	0.00	2	80.95	80.10	-2	2,554	-0.08%
2021/06/16	3	82.00	0	0.00	81.70	3	2,646	0.11%
2021/06/15	10	83.10	11	83.40	83.20	-1	2,676	-0.04%
2021/06/10	1	83.50	0	0.00	83.80	1	2,723	0.04%
2021/06/09	0	0.00	4	83.90	83.40	-4	2,757	-0.15%
2021/06/08	8	83.30	8	83.60	83.60	0	2,781	0.00%
2021/06/07	9	85.02	3	84.23	84.20	6	2,797	0.21%
2021/06/04	0	0.00	2	87.35	87.30	-2	2,784	-0.07%
2021/06/03	10	86.08	10	87.25	87.40	0	2,774	0.00%
2021/06/02	1	86.50	1	86.20	86.60	0	2,833	0.00%
2021/06/01	3	86.47	4	87.45	87.90	-1	2,814	-0.04%
2021/05/31	0	0.00	2	83.30	84.30	-2	2,781	-0.07%
2021/05/28	0	0.00	4	83.50	83.40	-4	2,785	-0.14%
2021/05/27	0	0.00	3	83.03	82.90	-3	2,797	-0.11%
2021/05/26	2	84.40	0	0.00	83.60	2	2,793	0.07%
2021/05/25	1	83.50	1.2	84.81	83.80	-0.2	2,794	-0.01%
2021/05/24	22	84.89	0	0.00	84.80	22	2,807	0.78%
2021/05/21	2	83.80	0	0.00	83.60	2	2,806	0.07%
2021/05/20	16	85.32	27	86.06	83.50	-11	2,809	-0.39%
2021/05/19	10	93.38	17	93.09	90.10	-7	2,719	-0.26%
2021/05/18	32	93.56	22	91.86	91.60	10	2,600	0.38%
2021/05/17	35.2	92.76	18	92.72	94.10	17.2	2,390	0.72%
2021/05/14	16	88.56	17	88.16	85.60	-1	2,190	-0.05%
2021/05/13	11	84.07	4	84.98	85.00	7	2,052	0.34%
2021/05/12	9	81.17	8	82.34	77.30	1	2,048	0.05%
2021/05/06	1	83.40	0	0.00	82.70	1	2,455	0.04%
2021/05/05	1	86.60	0	0.00	84.80	1	2,547	0.04%
2021/05/03	3	86.30	2	88.30	85.50	1	3,053	0.03%
2021/04/29	1.1	87.00	0	0.00	89.00	1.1	3,046	0.04%
2021/04/28	0	0.00	7	87.39	87.90	-7	3,068	-0.23%
2021/04/27	2	83.20	2	83.95	84.60	0	3,049	0.00%
2021/04/26	3	81.70	0	0.00	83.00	3	3,058	0.10%
2021/04/20	1	84.00	0	0.00	84.30	1	3,077	0.03%
2021/04/19	1	84.90	0	0.00	85.10	1	3,079	0.03%
2021/04/15	1	83.80	9	84.49	86.70	-8	3,103	-0.26%
2021/04/14	6	84.43	5	83.98	83.70	1	3,113	0.03%
2021/04/13	4	89.88	3	87.90	85.90	1	3,143	0.03%
2021/04/12	5	88.48	0	0.00	88.40	5	3,106	0.16%
2021/04/09	4	90.88	6	92.13	91.40	-2	3,081	-0.06%
2021/04/08	0	0.00	3	91.90	91.10	-3	3,091	-0.10%
2021/04/07	27	96.07	24	93.22	93.00	3	3,061	0.10%
2021/04/06	4	91.90	3	88.77	94.30	1	2,968	0.03%
2021/04/01	3	85.87	0	0.00	85.80	3	2,875	0.10%
2021/03/31	1	85.70	0	0.00	85.70	1	2,864	0.03%
2021/03/30	3	85.00	2	84.40	85.00	1	2,883	0.03%
2021/03/29	3	82.10	0	0.00	82.50	3	2,880	0.10%
2021/03/26	1	80.60	0	0.00	81.00	1	2,948	0.03%
2021/03/25	1	80.70	0	0.00	80.30	1	2,950	0.03%
2021/03/19	3	84.27	2	86.65	82.80	1	2,980	0.03%
2021/03/18	0	0.00	1	82.80	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	7	82.36	82.50	-7	2,924	-0.24%
2021/03/16	7	83.63	0	0.00	82.80	7	2,929	0.24%
2021/03/15	0	0.00	2	81.70	82.30	-2	2,909	-0.07%
2021/03/11	0	0.00	1	78.30	78.70	-1	2,975	-0.03%
2021/03/09	0	0.00	2	73.60	74.40	-2	3,004	-0.07%
2021/03/08	2	72.90	0	0.00	72.60	2	3,053	0.07%
2021/03/04	3	77.30	0	0.00	77.00	3	3,041	0.10%
2021/03/02	0	0.00	1	82.10	79.80	-1	3,064	-0.03%
2021/02/26	1	80.30	0	0.00	79.70	1	3,060	0.03%
2021/02/25	0	0.00	3	80.60	80.50	-3	3,079	-0.10%
2021/02/24	7	81.84	4.2	80.79	80.60	2.8	3,078	0.09%
2021/02/23	2	80.70	2	81.80	80.70	0	3,046	0.00%
2021/02/22	0	0.00	1	81.20	81.60	-1	3,062	-0.03%
2021/02/19	1	77.00	1	77.80	78.70	0	3,050	0.00%
2021/02/18	0.2	78.60	1	78.20	78.20	-0.8	3,053	-0.03%
2021/02/17	2	74.90	7	74.70	75.00	-5	3,050	-0.16%
2021/02/05	1	77.10	3	76.07	76.10	-2	3,042	-0.07%
2021/02/04	5	79.90	3	78.17	78.00	2	3,029	0.07%
2021/02/03	2	80.00	1	80.40	79.40	1	3,135	0.03%
2021/02/02	3	82.50	11	80.90	81.10	-8	3,260	-0.25%
2021/02/01	11	84.72	3	85.33	83.80	8	3,226	0.25%
2021/01/28	9	80.50	5	81.02	79.70	4	3,125	0.13%
2021/01/27	4	80.58	3	79.20	78.50	1	3,111	0.03%
2021/01/26	36	78.32	33	78.70	82.00	3	3,061	0.10%
2021/01/25	2	73.20	7	74.44	78.50	-5	2,700	-0.19%
2021/01/22	2	69.90	2	70.05	71.40	0	2,676	0.00%
2021/01/21	0	0.00	11	72.01	69.30	-11	2,765	-0.40%
2021/01/20	8	69.44	4	67.45	67.30	4	2,806	0.14%
2021/01/19	1	70.70	2	70.60	71.20	-1	3,024	-0.03%
2021/01/18	3	68.50	5	68.54	68.50	-2	3,067	-0.07%
2021/01/15	4	69.90	1	69.50	67.10	3	3,104	0.10%
2021/01/13	2	71.30	0	0.00	71.20	2	3,216	0.06%
2021/01/12	1	71.50	1	73.10	71.20	0	3,344	0.00%
2021/01/11	0	0.00	4	71.95	73.10	-4	3,503	-0.11%
2021/01/08	1	73.30	1	73.00	71.50	0	3,587	0.00%
2021/01/07	0	0.00	3	73.07	73.30	-3	3,636	-0.08%
2021/01/06	3	76.00	4	75.23	72.70	-1	3,784	-0.03%
2021/01/05	0	0.00	8	78.79	77.60	-8	3,846	-0.21%
2021/01/04	1	78.50	2	78.90	78.50	-1	3,916	-0.03%
2020/12/31	16	81.03	7	82.07	80.00	9	4,015	0.22%
2020/12/30	7	78.59	9	79.02	79.70	-2	4,096	-0.05%
2020/12/28	1	78.80	1	79.40	78.60	0	4,814	0.00%
2020/12/25	2	80.50	1	79.70	80.00	1	4,964	0.02%
2020/12/24	3	80.60	9	80.18	81.30	-6	5,099	-0.12%
2020/12/23	8	78.74	3	78.57	77.60	5	5,344	0.09%
2020/12/22	9	80.92	15	81.65	81.00	-6	5,549	-0.11%
2020/12/21	0	0.00	10	78.80	78.90	-10	5,680	-0.18%
2020/12/18	1	78.20	0	0.00	77.80	1	5,924	0.02%
2020/12/17	4	79.80	1	80.20	79.10	3	6,086	0.05%
2020/12/16	0	0.00	1	78.30	80.90	-1	6,228	-0.02%
2020/12/15	3	79.67	0	0.00	78.60	3	6,587	0.05%
2020/12/14	2	81.80	2	81.35	80.60	0	6,729	0.00%
2020/12/11	1	80.90	4	81.93	83.00	-3	7,071	-0.04%
2020/12/08	2	83.20	2	84.70	84.40	0	8,543	0.00%
2020/12/07	4	81.58	3	81.77	84.00	1	8,900	0.01%
2020/12/04	1	85.10	0	0.00	85.90	1	9,134	0.01%
2020/12/03	5	86.14	3	86.90	86.00	2	9,670	0.02%
2020/12/02	5	87.94	3	87.87	88.40	2	9,884	0.02%
2020/12/01	4	90.25	2	91.50	90.10	2	10,105	0.02%
2020/11/30	1	95.00	5	96.00	92.50	-4	10,551	-0.04%
2020/11/27	6	94.25	6	93.83	94.40	0	10,802	0.00%
2020/11/26	0	0.00	1	90.50	91.20	-1	10,955	-0.01%
2020/11/25	3	91.80	0	0.00	91.40	3	11,145	0.03%
2020/11/24	3	94.27	5	94.60	94.00	-2	11,415	-0.02%
2020/11/23	0	0.00	7	93.83	93.00	-7	11,923	-0.06%
2020/11/20	0	0.00	1	91.00	91.90	-1	12,229	-0.01%
2020/11/19	3	95.53	2	95.45	92.70	1	12,462	0.01%
2020/11/18	0	0.00	1	91.00	91.70	-1	12,489	-0.01%
2020/11/16	1	90.30	0	0.00	89.60	1	12,616	0.01%
2020/11/12	3	89.53	3	92.00	90.00	0	12,733	0.00%
2020/11/11	5	89.32	6	89.95	91.50	-1	12,799	-0.01%
2020/11/10	13	89.81	8	90.19	86.60	5	12,722	0.04%
2020/11/09	0	0.00	6	95.87	96.20	-6	12,636	-0.05%
2020/11/06	1	94.80	1	94.90	94.20	0	12,631	0.00%
2020/11/05	2	96.45	4	95.50	93.80	-2	12,612	-0.02%
2020/11/04	14	92.77	18	92.62	95.50	-4	12,674	-0.03%
2020/11/02	3	91.83	0	0.00	91.60	3	13,125	0.02%
2020/10/30	7	93.99	2	91.20	91.20	5	13,398	0.04%
2020/10/29	2	94.95	3	95.87	96.00	-1	13,509	-0.01%
2020/10/28	3	95.07	3	95.23	93.50	0	13,485	0.00%
2020/10/27	10	96.35	7	94.27	94.10	3	13,516	0.02%
2020/10/26	22	93.57	11	94.24	93.00	11	13,429	0.08%
2020/10/23	3	96.33	0	0.00	96.20	3	13,482	0.02%
2020/10/22	4	95.88	4	96.38	95.70	0	13,586	0.00%
2020/10/21	5	97.90	5	97.80	98.00	0	13,941	0.00%
2020/10/20	20	100.73	16	100.04	98.20	4	14,144	0.03%
2020/10/19	22	98.59	26	99.70	101.00	-4	14,069	-0.03%
2020/10/16	32	104.28	23	104.93	101.00	9	13,966	0.06%
2020/10/15	9	107.89	10	106.85	106.00	-1	13,966	-0.01%
2020/10/14	14	108.86	16	107.28	107.00	-2	14,113	-0.01%
2020/10/13	24	109.65	22	109.66	108.50	2	14,149	0.01%
2020/10/12	14	110.21	13	110.77	108.00	1	14,122	0.01%
2020/10/08	7	113.64	5	112.30	111.50	2	14,483	0.01%
2020/10/06	4	112.25	7	113.64	110.00	-3	14,861	-0.02%
2020/10/05	19	113.74	18	115.61	113.50	1	14,986	0.01%
2020/09/30	5	107.70	7	106.00	108.00	-2	14,540	-0.01%
2020/09/29	9	107.67	6	106.83	106.00	3	14,428	0.02%
2020/09/28	25	111.36	22	111.95	110.50	3	14,306	0.02%
2020/09/25	7	111.43	27	108.63	107.50	-20	14,044	-0.14%
2020/09/24	14	113.75	4	113.13	111.50	10	13,807	0.07%
2020/09/23	18	118.69	16	118.25	115.00	2	13,614	0.01%
2020/09/22	9	118.94	5	117.90	122.50	4	13,371	0.03%
2020/09/21	1	118.00	1.2	118.83	118.00	-0.2	13,242	0.00%
2020/09/18	10	123.25	9.2	121.92	121.00	0.8	13,178	0.01%
2020/09/17	14	119.29	10	118.80	118.00	4	12,813	0.03%
2020/09/16	7	119.93	5	120.40	120.00	2	12,653	0.02%
2020/09/15	30	117.05	28	117.00	119.50	2	12,330	0.02%
2020/09/14	15	108.20	19	109.05	115.50	-4	11,909	-0.03%
2020/09/11	9	110.83	14	111.89	105.00	-5	11,420	-0.04%
2020/09/10	15	119.13	16	119.47	116.00	-1	11,022	-0.01%
2020/09/09	15	128.63	8	126.63	127.00	7	10,650	0.07%
2020/09/08	30	136.53	32	135.58	129.50	-2	10,349	-0.02%
2020/09/07	22	144.36	23.1	147.25	138.00	-1.1	9,837	-0.01%
2020/09/04	16.3	151.20	15	150.83	153.00	1.3	9,735	0.01%
2020/09/03	19	152.29	12	151.46	152.00	7	9,475	0.07%
2020/09/02	4	142.88	16	143.31	146.00	-12	9,011	-0.13%
2020/09/01	25	137.70	32	136.34	133.00	-7	8,749	-0.08%
2020/08/31	29	140.55	17.5	140.20	137.50	11.5	8,609	0.13%
2020/08/28	9	137.39	8	137.63	143.00	1	8,406	0.01%
2020/08/27	87	139.26	85	139.87	138.00	2	8,132	0.02%
2020/08/26	7	131.71	9	131.28	134.50	-2	7,617	-0.03%
2020/08/25	3	119.50	13	119.85	122.50	-10	7,318	-0.14%
2020/08/24	1	111.50	1	108.00	111.50	0	7,075	0.00%
2020/08/21	6	103.92	3	103.50	104.00	3	7,020	0.04%
2020/08/20	2	95.50	1	94.30	94.80	1	6,960	0.01%
2020/08/19	3	104.33	1	100.50	101.50	2	6,866	0.03%
2020/08/18	2	102.15	2	110.00	109.00	0	6,784	0.00%
2020/08/17	0	0.00	4	101.38	102.00	-4	6,746	-0.06%
2020/08/14	2	84.00	1.1	92.55	93.00	0.9	6,682	0.01%
2020/08/13	4	80.50	4	78.80	84.60	0	6,635	0.00%
2020/08/12	0	0.00	11	70.96	77.00	-11	6,562	-0.17%
2020/08/11	1	76.00	3	77.70	75.30	-2	6,537	-0.03%
2020/08/10	13.3	76.63	4	76.60	76.80	9.3	6,528	0.14%
2020/08/07	21.4	74.42	19	73.81	76.00	2.4	6,383	0.04%
2020/08/06	10	70.26	6	71.15	72.60	4	6,170	0.06%
2020/08/05	12	63.68	8	64.93	66.00	4	5,905	0.07%
2020/08/04	19	58.50	21	57.16	61.00	-2	5,588	-0.04%
2020/08/03	17	56.06	18	53.86	55.50	-1	5,443	-0.02%
2020/07/31	6	54.53	6	54.97	54.20	0	5,413	0.00%
2020/07/30	2	54.60	1	56.20	54.50	1	5,353	0.02%
2020/07/28	3	54.43	0	0.00	51.60	3	5,178	0.06%
2020/07/27	37	56.71	39	55.38	56.40	-2	5,049	-0.04%
2020/07/24	15	49.63	18	49.23	53.20	-3	4,682	-0.06%
2020/07/23	16	47.93	19	47.58	48.40	-3	4,455	-0.07%
2020/07/22	14	46.25	13	46.38	47.40	1	4,559	0.02%
2020/07/21	12	46.42	5	46.69	45.90	7	4,595	0.15%
2020/07/20	14	47.17	14	49.13	45.90	0	4,681	0.00%
2020/07/17	1	47.75	9	47.70	49.15	-8	4,652	-0.17%
2020/07/16	1	44.45	11	44.81	44.70	-10	4,832	-0.21%
2020/07/15	27	45.90	25	47.17	45.60	2	4,796	0.04%
2020/07/14	7	45.46	2	45.90	46.35	5	4,495	0.11%
2020/07/13	10	43.31	5	42.98	42.15	5	4,177	0.12%
2020/07/10	6	39.23	5	39.06	41.10	1	3,988	0.03%
2020/07/09	1	36.00	6	37.22	37.40	-5	3,698	-0.14%
2020/07/08	1	33.65	1	33.95	34.00	0	3,653	0.00%
2020/07/07	3	33.00	3	32.50	32.50	0	3,651	0.00%
2020/06/30	1.1	33.03	1	33.40	32.50	0.1	3,755	0.00%
2020/06/29	3	33.42	3	32.40	32.40	0	3,763	0.00%
2020/06/23	1	32.25	0	0.00	31.25	1	3,753	0.03%
2020/06/22	7	33.59	6	33.35	31.75	1	3,769	0.03%
2020/06/19	1	35.00	5	34.40	32.70	-4	3,768	-0.11%
2020/06/18	2	33.40	11	33.90	34.25	-9	3,646	-0.25%
2020/06/17	1	31.15	0	0.00	31.15	1	3,582	0.03%
2020/06/12	11	30.31	10	30.16	29.90	1	3,650	0.03%
2020/06/11	2	32.78	4	31.71	31.00	-2	3,645	-0.05%
2020/06/10	1	29.90	0	0.00	29.95	1	3,531	0.03%
2020/06/08	1	30.15	2	29.80	29.85	-1	3,650	-0.03%
2020/06/05	17	31.76	7	31.87	32.00	10	3,665	0.27%
2020/06/03	0	0.00	7	31.20	30.60	-7	3,758	-0.19%
2020/06/02	1	30.65	0	0.00	30.60	1	3,832	0.03%
2020/06/01	9	31.02	1	30.90	31.10	8	3,899	0.21%
2020/05/26	2	30.35	1	29.85	29.75	1	4,233	0.02%
2020/05/22	1	29.60	0	0.00	29.60	1	4,330	0.02%
2020/05/19	2	30.40	0	0.00	29.70	2	4,390	0.05%
2020/05/18	0	0.00	1	30.50	29.60	-1	4,464	-0.02%
2020/05/14	6	32.20	20	31.95	31.85	-14	4,495	-0.31%
2020/05/13	5	34.13	13	34.00	34.00	-8	4,453	-0.18%
2020/05/12	2	32.43	2	32.00	32.55	0	4,383	0.00%
2020/05/11	32	32.18	35	31.30	32.00	-3	4,370	-0.07%
2020/05/08	2	32.15	0	0.00	31.50	2	4,364	0.05%
2020/05/07	1	32.05	1	32.55	32.55	0	4,354	0.00%
2020/05/05	3	33.65	0	0.00	33.05	3	4,245	0.07%
2020/05/04	3	33.38	1	34.30	33.40	2	4,214	0.05%
2020/04/30	0	0.00	1	33.30	33.05	-1	4,158	-0.02%
2020/04/28	2	34.10	1	34.30	33.85	1	4,088	0.02%
2020/04/27	17	35.70	14	35.54	34.65	3	4,034	0.07%
2020/04/24	5	33.87	3	33.97	34.10	2	3,866	0.05%
2020/04/23	10	34.00	142	33.63	34.00	-132	3,760	-3.51%	大賣/鉅額交易
2020/04/22	11	32.84	14	32.79	32.60	-3	3,554	-0.08%
2020/04/21	165	33.07	33	32.86	33.60	132	3,362	3.93%	大買/鉅額交易
2020/04/20	1	29.50	11	30.51	30.55	-10	2,971	-0.34%
2020/04/17	2	30.85	24	29.94	29.00	-22	2,903	-0.76%
2020/04/16	1	29.00	20	28.97	29.90	-19	2,767	-0.69%
2020/04/15	11	27.13	2	27.15	27.20	9	2,694	0.33%
2020/04/14	41	28.03	1	28.20	28.00	40	2,653	1.51%
2020/04/10	9	29.22	11	29.19	29.00	-2	2,561	-0.08%
2020/04/09	2	28.60	1	29.00	28.40	1	2,506	0.04%
2020/04/08	11	30.41	1	29.85	29.60	10	2,448	0.41%
2020/04/07	0	0.00	1	29.20	29.20	-1	2,324	-0.04%
2020/04/06	0	0.00	3	25.00	26.55	-3	2,317	-0.13%
2020/04/01	1	24.55	1	24.60	24.15	0	2,278	0.00%
2020/03/31	1	25.00	0	0.00	24.80	1	2,257	0.04%
2020/03/30	4	22.69	0	0.00	25.00	4	2,199	0.18%
2020/03/27	0	0.00	1	22.70	22.75	-1	2,148	-0.05%
2020/03/26	2	21.80	2	22.05	21.65	0	2,095	0.00%
2020/03/25	6	21.63	1	21.95	22.15	5	2,062	0.24%
2020/03/24	1	19.35	6	19.75	20.15	-5	2,019	-0.25%
2020/03/23	1	18.65	1	18.40	18.75	0	2,003	0.00%
2020/03/20	9	21.85	6	21.53	20.20	3	1,977	0.15%
2020/03/19	0	0.00	10	20.85	20.85	-10	1,922	-0.52%
2020/03/18	5	25.77	3	24.88	23.15	2	1,892	0.11%
2020/03/17	13	25.90	1	26.35	25.70	12	1,818	0.66%
2020/03/16	0	0.00	3	27.40	27.80	-3	1,754	-0.17%
2020/03/13	14	23.61	13	24.15	25.30	1	1,716	0.06%
2020/03/12	1	25.35	0	0.00	24.70	1	1,608	0.06%
2020/03/11	10	28.52	5	28.84	27.40	5	1,552	0.32%
2020/03/10	5	30.33	0	0.00	30.40	5	1,499	0.33%
2020/03/09	8	33.14	6	32.28	32.95	2	1,433	0.14%
2020/03/06	10	36.66	5	35.87	35.00	5	1,333	0.37%
2020/03/05	11	36.34	13	36.33	36.00	-2	1,242	-0.16%
2020/03/04	2	36.60	7	36.36	37.10	-5	1,151	-0.43%
2020/03/03	9	33.62	4	31.29	33.75	5	996	0.50%
2020/03/02	0	0.00	2	28.60	30.70	-2	900	-0.22%
2020/02/27	12	27.48	5	27.79	28.00	7	812	0.86%
2020/02/26	5	27.00	13	26.98	28.60	-8	747	-1.07%
2020/02/25	8	25.93	12	25.76	26.00	-4	655	-0.61%
2020/02/24	19	26.46	7	25.97	25.85	12	626	1.92%
2020/02/21	1	25.90	3	26.07	25.80	-2	577	-0.35%
2020/02/20	3	26.30	3	25.40	26.30	0	545	0.00%
2020/02/19	0	0.00	2	25.10	24.90	-2	484	-0.41%
2020/02/18	2	24.95	33	24.80	25.90	-31	395	-7.84%
2020/02/13	0	0.00	3	23.00	23.20	-3	277	-1.08%
2020/02/11	1	20.60	1	21.30	21.00	0	210	0.00%
2018/12/03	0	0.00	6	17.10	17.20	-6	98	-6.09%
2018/11/21	7	19.16	1	18.65	18.30	6	76	7.89%
2018/06/14	0	0.00	6	20.31	20.30	-6	83	-7.16%
2018/06/13	0	0.00	23	20.52	20.60	-23	82	-27.94%
2018/06/12	0	0.00	6	20.56	20.45	-6	79	-7.56%
2018/06/11	0	0.00	8	20.60	20.55	-8	77	-10.32%
2018/06/06	0	0.00	1	20.70	20.50	-1	67	-1.48%
2018/06/01	0	0.00	6	19.00	18.70	-6	41	-14.63%
2018/04/27	5	18.25	1	18.45	18.45	4	104	3.81%
2018/04/19	1	18.45	0	0.00	18.35	1	116	0.86%
2018/04/02	5	19.25	0	0.00	19.45	5	114	4.37%
2018/03/31	20	19.40	0	0.00	19.65	20	113	17.61%
2018/03/27	10	20.00	0	0.00	20.00	10	114	8.74%
2018/03/26	6	20.00	0	0.00	19.95	6	113	5.28%
2018/03/20	0	0.00	5	20.40	20.40	-5	112	-4.46%
2018/03/19	5	20.15	0	0.00	20.15	5	112	4.45%
2018/03/09	0	0.00	6	20.90	20.95	-6	108	-5.52%
2018/03/07	10	20.00	0	0.00	20.00	10	106	9.41%