台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12352.1700.0052.4034480.67%
2024/06/11552.9800.0052.5054531.10%
2024/06/061753.9900.0054.30175363.17%
2024/06/05854.8600.0054.7086021.33%
2024/06/04160.50161.1059.5006120.00%
2024/06/03058.8000.0059.2006340.00%
2024/05/301954.97155.4054.50188672.07%
2024/05/293355.7300.0055.70338873.72%
2024/05/2700.00253.0053.00-2867-0.23%
2024/05/2300.00551.9051.60-5870-0.57%
2024/05/2200.00552.4452.60-5876-0.57%
2024/05/2100.00351.7052.20-3904-0.33%
2024/05/2000.00651.8051.40-6903-0.66%
2024/05/1500.00551.2051.10-5888-0.56%
2024/05/1400.00151.4051.60-1889-0.11%
2024/05/06248.00248.7048.2508660.00%
2024/04/1600.00547.9347.45-5876-0.57%
2024/03/29652.401051.2051.30-4871-0.46%
2024/03/271152.981052.6152.5018670.12%
2024/03/2600.00355.2353.20-3863-0.35%
2024/03/2100.00155.0054.60-1828-0.12%
2024/03/201553.601553.8453.3008280.00%
2024/03/18654.00654.7754.8008290.00%
2024/03/15155.0000.0053.2018290.12%
2024/03/14756.0000.0055.7078200.85%
2024/03/1300.00055.2056.5008220.00%
2024/03/12357.9700.0057.5038170.37%
2024/03/111556.901458.3057.8017640.13%
2024/03/081253.0500.0053.00127031.71%
2024/03/071456.101154.5955.1036910.43%
2024/03/061057.02257.4558.5086221.28%
2024/03/05254.70454.7055.30-2460-0.43%
2024/03/04151.00151.0050.3003590.00%
2024/02/22649.21349.2048.8535010.60%
2024/02/21147.3500.0047.5014800.21%
2024/02/02146.35145.9045.8508100.00%
2024/01/19144.5500.0044.5511,1450.09%
2024/01/03147.0000.0046.9011,2680.08%
2024/01/02148.1500.0048.0011,3180.08%
2023/12/2900.00247.9547.70-21,500-0.13%
2023/12/28148.0500.0048.0511,6140.06%
2023/12/2600.000.148.6048.60-0.11,749-0.01%
2023/12/2100.000.248.4047.90-0.21,783-0.01%
2023/12/15148.7000.0048.7011,7870.06%
2023/12/14250.7000.0050.6021,7860.11%
2023/12/13150.7000.0050.7011,8050.06%
2023/12/11151.7000.0051.7011,8000.06%
2023/12/08151.5000.0051.5011,8010.06%
2023/12/07153.10153.3053.1001,8000.00%
2023/12/05152.0000.0052.0011,7750.06%
2023/12/04253.05153.8053.0011,7650.06%
2023/12/01152.5000.0052.5011,7510.06%
2023/11/30152.1000.0052.1011,7410.06%
2023/11/29152.2000.0052.2011,7360.06%
2023/11/28251.4500.0051.6021,7300.12%
2023/11/27151.3000.0051.3011,7230.06%
2023/11/24552.1000.0051.8051,7160.29%
2023/11/22251.9000.0052.1021,5740.13%
2023/11/21151.80251.3051.90-11,557-0.06%
2023/11/174.351.59251.5051.702.31,5290.15%
2023/11/161251.10851.6451.6041,4910.27%
2023/11/151248.70849.7448.7041,3470.30%
2023/11/14348.15346.6346.6001,2500.00%
2023/11/10146.0500.0045.3011,2000.08%
2023/11/09246.0500.0045.9521,1930.17%
2023/11/071046.3300.0046.15101,1820.85%
2023/11/06146.5000.0046.2011,1690.09%
2023/11/0300.00148.6547.85-11,156-0.09%
2023/11/011547.65547.6647.00101,1460.87%
2023/10/31747.40347.7246.9041,0950.36%
2023/10/301552.971353.7552.0021,0380.19%
2023/10/27149.000.149.8049.800.99060.09%
2023/10/26245.8300.0045.3028780.23%
2023/10/12147.2000.0047.3017840.13%
2023/10/11347.8700.0047.2037690.39%
2023/10/06249.3800.0049.4027440.27%
2023/10/051253.671153.5253.6016910.14%
2023/10/04253.00250.5353.1005070.00%
2023/10/03848.45148.3548.3573891.80%
2023/10/02145.05446.8348.05-3295-1.02%
2023/09/28143.70244.5543.70-1246-0.41%
2023/09/18143.0000.0043.0011860.54%
2023/09/12142.0000.0042.0011440.69%
2023/09/1100.00141.2040.75-1135-0.74%
2023/09/01139.8000.0039.7011200.83%
2023/08/0700.00141.0041.25-189-1.12%
2023/08/04138.0000.0038.001781.28%
2023/07/2800.00138.4038.10-170-1.41%
2023/07/27138.1500.0038.201751.33%
2023/07/19139.0000.0038.901811.23%
2023/07/1300.00138.6038.55-180-1.24%
2023/07/12138.65139.0538.750800.00%
2023/07/11139.6500.0039.701811.23%
2023/06/3000.00140.1040.05-1104-0.95%
2023/06/28140.1000.0040.2011070.93%
2023/06/1400.000.441.8942.10-0.4112-0.35%
2023/06/1300.000.441.9042.00-0.4115-0.33%
2023/06/0900.00142.3542.35-1115-0.86%
2023/06/01142.5000.0042.5011610.62%
2023/05/2300.00342.2042.20-3166-1.80%
2023/05/220.241.3200.0042.100.21670.11%
2023/05/190.242.3500.0041.400.21660.12%
2023/05/180.343.6400.0041.750.31670.19%
2023/05/170.143.6000.0041.900.11680.05%
2023/04/2000.000.345.1044.95-0.3187-0.16%
2023/04/140.346.6500.0046.000.32110.14%
2023/04/13147.10146.7046.6502100.00%
2023/03/20144.8500.0044.8514000.25%
2023/02/2300.00145.1045.20-1416-0.24%
2023/02/22145.2500.0045.0014180.24%
2023/02/07146.6000.0046.6014210.24%
2023/02/02147.0000.0047.0014160.24%
2023/01/1200.001345.8645.70-13411-3.16%
2023/01/10346.8800.0046.4534120.73%
2023/01/09347.4200.0047.1534230.71%
2023/01/06247.65147.9547.6514220.24%
2023/01/05548.4100.0048.5554181.20%
2022/12/3000.00248.1546.30-2414-0.48%
2022/12/29247.5500.0047.3524150.48%
2022/12/27147.3000.0047.3014080.24%
2022/12/26248.78248.6348.4004020.00%
2022/12/2300.00147.8047.80-1378-0.26%
2022/12/22145.2000.0044.8513680.27%
2022/12/16146.9500.0046.6013620.28%
2022/12/15247.4000.0047.3023520.57%
2022/12/1400.00150.6050.60-1310-0.32%
2022/11/2900.00142.8542.90-1319-0.31%
2022/11/2800.00144.2043.70-1316-0.32%
2022/11/2500.00045.9044.9003130.00%
2022/11/23544.49345.0845.1022960.67%
2022/11/2200.00143.1043.30-1275-0.36%
2022/11/21041.5500.0041.6002680.00%
2022/11/17042.0000.0041.3002670.00%
2022/11/08041.1500.0041.3002660.00%
2022/10/13137.3000.0037.2512600.38%
2022/09/26138.9000.0038.8512470.40%
2022/09/0600.00252.0050.00-2231-0.86%
2022/08/1200.00045.9547.1502060.00%
2022/07/21043.4000.0043.3003860.00%
2022/07/1200.00138.8037.75-11,041-0.10%
2022/06/30139.0000.0038.9511,0650.09%
2022/06/28043.0000.0042.3501,0720.00%
2022/06/2300.00442.1042.10-41,145-0.35%
2022/06/2200.00148.3547.50-11,139-0.09%
2022/06/20148.2500.0047.8511,1380.09%
2022/06/09052.1000.0051.9001,1470.00%
2022/06/08052.8000.0052.7001,1450.00%
2022/05/23151.40151.1051.0001,1450.00%
2022/05/19250.80150.8050.7011,1440.09%
2022/05/18151.2000.0051.2011,1260.09%
2022/05/17150.0000.0050.0011,1210.09%
2022/05/16150.0000.0050.0011,1220.09%
2022/05/10150.6000.0050.6011,1230.09%
2022/05/0600.00152.7053.20-11,108-0.09%
2022/05/0500.00154.0053.80-11,107-0.09%
2022/05/0300.00255.0053.90-21,100-0.18%
2022/04/291055.331155.7354.70-11,098-0.09%
2022/04/28455.43356.9055.4011,0860.09%
2022/04/271357.511257.4656.5011,0670.09%
2022/04/26560.84459.3057.4011,0320.10%
2022/04/251965.9757.665.4659.80-38.6937-4.12%
2022/04/224062.63761.3962.70336375.18%
2022/04/21158.50258.9557.00-1566-0.18%
2022/04/20157.101058.0057.10-9543-1.66%
2022/04/191258.67957.8659.5035340.56%
2022/04/181555.31256.3056.00135052.57%
2022/04/06258.5000.0058.4029120.22%
2022/03/30258.25258.2558.1001,3810.00%
2022/03/29158.0000.0058.0011,4800.07%
2022/03/28558.86557.2059.1001,4820.00%
2022/03/24154.7000.0054.7011,4340.07%
2022/03/21153.50153.5053.5001,4320.00%
2022/03/18252.70252.9553.4001,4310.00%
2022/03/14251.30151.0051.6011,4380.07%
2022/03/1000.00151.5051.40-11,449-0.07%
2022/03/09150.2000.0050.0011,4590.07%
2022/03/08150.70149.9549.5501,4620.00%
2022/03/01153.6000.0053.5011,5200.07%
2022/02/24151.90552.5051.90-41,517-0.26%
2022/02/11158.7000.0058.7011,5090.07%
2022/02/10160.0000.0060.0011,5070.07%
2022/02/09160.5000.0060.5011,5060.07%
2022/02/080.159.8000.0059.900.11,5060.00%
2022/01/260.157.2000.0057.500.11,5050.00%
2022/01/250.158.87066.0058.000.11,5030.00%
2022/01/240.160.1000.0060.100.11,5010.00%
2022/01/191.462.9300.0062.701.41,4910.09%
2022/01/17563.86264.2063.3031,4730.20%
2022/01/14063.60163.3063.60-11,461-0.07%
2022/01/13164.4000.0064.3011,4590.07%
2022/01/12265.50163.4065.5011,4530.07%
2022/01/11966.77466.1564.4051,4400.35%
2022/01/10165.50366.7365.10-21,403-0.14%
2022/01/07367.47166.7066.7021,3840.14%
2022/01/06170.0000.0070.0011,3580.07%
2022/01/05569.24270.0571.1031,3280.23%
2022/01/04971.46370.0770.5061,2670.47%
2022/01/03569.001269.3867.50-71,164-0.60%
2021/12/30265.350.165.9066.201.91,1020.18%
2021/12/29665.502.265.4065.603.81,0760.35%
2021/12/281864.552363.6465.60-5992-0.50%
2021/12/270.259.60460.0060.80-3.8812-0.47%
2021/12/241862.2816.262.5961.201.87590.24%
2021/12/23456.451058.6959.20-6516-1.16%
2021/12/2200.00353.5753.90-3414-0.72%
2021/12/170.250.4000.0050.200.23960.05%
2021/12/16550.6000.0050.3053951.26%
2021/12/14249.5500.0049.1023960.50%
2021/12/09150.6000.0050.4013910.26%
2021/12/08151.3000.0051.2013880.26%
2021/11/30152.500.352.2352.800.75260.14%
2021/11/29754.84355.3052.5045280.76%
2021/11/26053.60253.2053.20-2500-0.39%
2021/11/240.151.0000.0051.300.14830.02%
2021/11/22152.2000.0051.9014870.21%
2021/11/171.251.1300.0050.801.24890.25%
2021/11/10151.60151.4051.4005340.00%
2021/11/0900.00152.5052.20-1536-0.19%
2021/11/05151.5000.0051.5015400.18%
2021/10/2700.00151.1050.90-1564-0.18%
2021/10/26149.5000.0049.2015640.18%
2021/10/18147.4000.0047.3015810.17%
2021/10/1500.00148.5048.45-1595-0.17%
2021/10/06148.6000.0047.5016370.16%
2021/09/30152.9000.0053.2016580.15%
2021/09/29154.1000.0053.9016710.15%
2021/09/27156.1000.0055.9016850.15%
2021/09/2300.00255.6055.50-2699-0.29%
2021/09/13157.10157.1057.2007400.00%
2021/09/1000.00160.2058.80-1747-0.13%
2021/09/09759.91660.7759.8017450.13%
2021/09/0800.00660.5761.40-6677-0.89%
2021/09/06455.9800.0055.3046340.63%
2021/09/01157.5000.0058.9016250.16%
2021/08/30258.7000.0058.5026670.30%
2021/08/1800.00257.4060.50-2844-0.24%
2021/07/2700.00372.4071.90-31,974-0.15%
2021/07/2600.00772.6172.40-71,993-0.35%
2021/07/2100.00176.9073.10-12,064-0.05%
2021/07/201077.33176.4076.1092,0610.44%
2021/07/15183.3000.0083.9012,0570.05%
2021/07/1400.00183.0082.90-12,059-0.05%
2021/07/07183.80183.7083.3002,1420.00%
2021/07/0600.00183.0083.00-12,169-0.05%
2021/07/05181.3200.0082.0012,1870.05%
2021/06/30280.0500.0079.9022,4240.08%
2021/06/2900.001780.2080.10-172,450-0.69%
2021/06/2800.001481.1481.10-142,484-0.56%
2021/06/252182.2700.0081.80212,5320.83%
2021/06/24282.4000.0082.1022,5400.08%
2021/06/2300.001080.4280.80-102,543-0.39%
2021/06/2200.00980.4780.10-92,552-0.35%
2021/06/2100.00280.9580.10-22,554-0.08%
2021/06/16382.0000.0081.7032,6460.11%
2021/06/151083.101183.4083.20-12,676-0.04%
2021/06/10183.5000.0083.8012,7230.04%
2021/06/0900.00483.9083.40-42,757-0.15%
2021/06/08883.30883.6083.6002,7810.00%
2021/06/07985.02384.2384.2062,7970.21%
2021/06/0400.00287.3587.30-22,784-0.07%
2021/06/031086.081087.2587.4002,7740.00%
2021/06/02186.50186.2086.6002,8330.00%
2021/06/01386.47487.4587.90-12,814-0.04%
2021/05/3100.00283.3084.30-22,781-0.07%
2021/05/2800.00483.5083.40-42,785-0.14%
2021/05/2700.00383.0382.90-32,797-0.11%
2021/05/26284.4000.0083.6022,7930.07%
2021/05/25183.501.284.8183.80-0.22,794-0.01%
2021/05/242284.8900.0084.80222,8070.78%
2021/05/21283.8000.0083.6022,8060.07%
2021/05/201685.322786.0683.50-112,809-0.39%
2021/05/191093.381793.0990.10-72,719-0.26%
2021/05/183293.562291.8691.60102,6000.38%
2021/05/1735.292.761892.7294.1017.22,3900.72%
2021/05/141688.561788.1685.60-12,190-0.05%
2021/05/131184.07484.9885.0072,0520.34%
2021/05/12981.17882.3477.3012,0480.05%
2021/05/06183.4000.0082.7012,4550.04%
2021/05/05186.6000.0084.8012,5470.04%
2021/05/03386.30288.3085.5013,0530.03%
2021/04/291.187.0000.0089.001.13,0460.04%
2021/04/2800.00787.3987.90-73,068-0.23%
2021/04/27283.20283.9584.6003,0490.00%
2021/04/26381.7000.0083.0033,0580.10%
2021/04/20184.0000.0084.3013,0770.03%
2021/04/19184.9000.0085.1013,0790.03%
2021/04/15183.80984.4986.70-83,103-0.26%
2021/04/14684.43583.9883.7013,1130.03%
2021/04/13489.88387.9085.9013,1430.03%
2021/04/12588.4800.0088.4053,1060.16%
2021/04/09490.88692.1391.40-23,081-0.06%
2021/04/0800.00391.9091.10-33,091-0.10%
2021/04/072796.072493.2293.0033,0610.10%
2021/04/06491.90388.7794.3012,9680.03%
2021/04/01385.8700.0085.8032,8750.10%
2021/03/31185.7000.0085.7012,8640.03%
2021/03/30385.00284.4085.0012,8830.03%
2021/03/29382.1000.0082.5032,8800.10%
2021/03/26180.6000.0081.0012,9480.03%
2021/03/25180.7000.0080.3012,9500.03%
2021/03/19384.27286.6582.8012,9800.03%
2021/03/1800.00182.8084.40-12,924-0.03%
2021/03/1700.00782.3682.50-72,924-0.24%
2021/03/16783.6300.0082.8072,9290.24%
2021/03/1500.00281.7082.30-22,909-0.07%
2021/03/1100.00178.3078.70-12,975-0.03%
2021/03/0900.00273.6074.40-23,004-0.07%
2021/03/08272.9000.0072.6023,0530.07%
2021/03/04377.3000.0077.0033,0410.10%
2021/03/0200.00182.1079.80-13,064-0.03%
2021/02/26180.3000.0079.7013,0600.03%
2021/02/2500.00380.6080.50-33,079-0.10%
2021/02/24781.844.280.7980.602.83,0780.09%
2021/02/23280.70281.8080.7003,0460.00%
2021/02/2200.00181.2081.60-13,062-0.03%
2021/02/19177.00177.8078.7003,0500.00%
2021/02/180.278.60178.2078.20-0.83,053-0.03%
2021/02/17274.90774.7075.00-53,050-0.16%
2021/02/05177.10376.0776.10-23,042-0.07%
2021/02/04579.90378.1778.0023,0290.07%
2021/02/03280.00180.4079.4013,1350.03%
2021/02/02382.501180.9081.10-83,260-0.25%
2021/02/011184.72385.3383.8083,2260.25%
2021/01/28980.50581.0279.7043,1250.13%
2021/01/27480.58379.2078.5013,1110.03%
2021/01/263678.323378.7082.0033,0610.10%
2021/01/25273.20774.4478.50-52,700-0.19%
2021/01/22269.90270.0571.4002,6760.00%
2021/01/2100.001172.0169.30-112,765-0.40%
2021/01/20869.44467.4567.3042,8060.14%
2021/01/19170.70270.6071.20-13,024-0.03%
2021/01/18368.50568.5468.50-23,067-0.07%
2021/01/15469.90169.5067.1033,1040.10%
2021/01/13271.3000.0071.2023,2160.06%
2021/01/12171.50173.1071.2003,3440.00%
2021/01/1100.00471.9573.10-43,503-0.11%
2021/01/08173.30173.0071.5003,5870.00%
2021/01/0700.00373.0773.30-33,636-0.08%
2021/01/06376.00475.2372.70-13,784-0.03%
2021/01/0500.00878.7977.60-83,846-0.21%
2021/01/04178.50278.9078.50-13,916-0.03%
2020/12/311681.03782.0780.0094,0150.22%
2020/12/30778.59979.0279.70-24,096-0.05%
2020/12/28178.80179.4078.6004,8140.00%
2020/12/25280.50179.7080.0014,9640.02%
2020/12/24380.60980.1881.30-65,099-0.12%
2020/12/23878.74378.5777.6055,3440.09%
2020/12/22980.921581.6581.00-65,549-0.11%
2020/12/2100.001078.8078.90-105,680-0.18%
2020/12/18178.2000.0077.8015,9240.02%
2020/12/17479.80180.2079.1036,0860.05%
2020/12/1600.00178.3080.90-16,228-0.02%
2020/12/15379.6700.0078.6036,5870.05%
2020/12/14281.80281.3580.6006,7290.00%
2020/12/11180.90481.9383.00-37,071-0.04%
2020/12/08283.20284.7084.4008,5430.00%
2020/12/07481.58381.7784.0018,9000.01%
2020/12/04185.1000.0085.9019,1340.01%
2020/12/03586.14386.9086.0029,6700.02%
2020/12/02587.94387.8788.4029,8840.02%
2020/12/01490.25291.5090.10210,1050.02%
2020/11/30195.00596.0092.50-410,551-0.04%
2020/11/27694.25693.8394.40010,8020.00%
2020/11/2600.00190.5091.20-110,955-0.01%
2020/11/25391.8000.0091.40311,1450.03%
2020/11/24394.27594.6094.00-211,415-0.02%
2020/11/2300.00793.8393.00-711,923-0.06%
2020/11/2000.00191.0091.90-112,229-0.01%
2020/11/19395.53295.4592.70112,4620.01%
2020/11/1800.00191.0091.70-112,489-0.01%
2020/11/16190.3000.0089.60112,6160.01%
2020/11/12389.53392.0090.00012,7330.00%
2020/11/11589.32689.9591.50-112,799-0.01%
2020/11/101389.81890.1986.60512,7220.04%
2020/11/0900.00695.8796.20-612,636-0.05%
2020/11/06194.80194.9094.20012,6310.00%
2020/11/05296.45495.5093.80-212,612-0.02%
2020/11/041492.771892.6295.50-412,674-0.03%
2020/11/02391.8300.0091.60313,1250.02%
2020/10/30793.99291.2091.20513,3980.04%
2020/10/29294.95395.8796.00-113,509-0.01%
2020/10/28395.07395.2393.50013,4850.00%
2020/10/271096.35794.2794.10313,5160.02%
2020/10/262293.571194.2493.001113,4290.08%
2020/10/23396.3300.0096.20313,4820.02%
2020/10/22495.88496.3895.70013,5860.00%
2020/10/21597.90597.8098.00013,9410.00%
2020/10/2020100.7316100.0498.20414,1440.03%
2020/10/192298.592699.70101.00-414,069-0.03%
2020/10/1632104.2823104.93101.00913,9660.06%
2020/10/159107.8910106.85106.00-113,966-0.01%
2020/10/1414108.8616107.28107.00-214,113-0.01%
2020/10/1324109.6522109.66108.50214,1490.01%
2020/10/1214110.2113110.77108.00114,1220.01%
2020/10/087113.645112.30111.50214,4830.01%
2020/10/064112.257113.64110.00-314,861-0.02%
2020/10/0519113.7418115.61113.50114,9860.01%
2020/09/305107.707106.00108.00-214,540-0.01%
2020/09/299107.676106.83106.00314,4280.02%
2020/09/2825111.3622111.95110.50314,3060.02%
2020/09/257111.4327108.63107.50-2014,044-0.14%
2020/09/2414113.754113.13111.501013,8070.07%
2020/09/2318118.6916118.25115.00213,6140.01%
2020/09/229118.945117.90122.50413,3710.03%
2020/09/211118.001.2118.83118.00-0.213,2420.00%
2020/09/1810123.259.2121.92121.000.813,1780.01%
2020/09/1714119.2910118.80118.00412,8130.03%
2020/09/167119.935120.40120.00212,6530.02%
2020/09/1530117.0528117.00119.50212,3300.02%
2020/09/1415108.2019109.05115.50-411,909-0.03%
2020/09/119110.8314111.89105.00-511,420-0.04%
2020/09/1015119.1316119.47116.00-111,022-0.01%
2020/09/0915128.638126.63127.00710,6500.07%
2020/09/0830136.5332135.58129.50-210,349-0.02%
2020/09/0722144.3623.1147.25138.00-1.19,837-0.01%
2020/09/0416.3151.2015150.83153.001.39,7350.01%
2020/09/0319152.2912151.46152.0079,4750.07%
2020/09/024142.8816143.31146.00-129,011-0.13%
2020/09/0125137.7032136.34133.00-78,749-0.08%
2020/08/3129140.5517.5140.20137.5011.58,6090.13%
2020/08/289137.398137.63143.0018,4060.01%
2020/08/2787139.2685139.87138.0028,1320.02%
2020/08/267131.719131.28134.50-27,617-0.03%
2020/08/253119.5013119.85122.50-107,318-0.14%
2020/08/241111.501108.00111.5007,0750.00%
2020/08/216103.923103.50104.0037,0200.04%
2020/08/20295.50194.3094.8016,9600.01%
2020/08/193104.331100.50101.5026,8660.03%
2020/08/182102.152110.00109.0006,7840.00%
2020/08/1700.004101.38102.00-46,746-0.06%
2020/08/14284.001.192.5593.000.96,6820.01%
2020/08/13480.50478.8084.6006,6350.00%
2020/08/1200.001170.9677.00-116,562-0.17%
2020/08/11176.00377.7075.30-26,537-0.03%
2020/08/1013.376.63476.6076.809.36,5280.14%
2020/08/0721.474.421973.8176.002.46,3830.04%
2020/08/061070.26671.1572.6046,1700.06%
2020/08/051263.68864.9366.0045,9050.07%
2020/08/041958.502157.1661.00-25,588-0.04%
2020/08/031756.061853.8655.50-15,443-0.02%
2020/07/31654.53654.9754.2005,4130.00%
2020/07/30254.60156.2054.5015,3530.02%
2020/07/28354.4300.0051.6035,1780.06%
2020/07/273756.713955.3856.40-25,049-0.04%
2020/07/241549.631849.2353.20-34,682-0.06%
2020/07/231647.931947.5848.40-34,455-0.07%
2020/07/221446.251346.3847.4014,5590.02%
2020/07/211246.42546.6945.9074,5950.15%
2020/07/201447.171449.1345.9004,6810.00%
2020/07/17147.75947.7049.15-84,652-0.17%
2020/07/16144.451144.8144.70-104,832-0.21%
2020/07/152745.902547.1745.6024,7960.04%
2020/07/14745.46245.9046.3554,4950.11%
2020/07/131043.31542.9842.1554,1770.12%
2020/07/10639.23539.0641.1013,9880.03%
2020/07/09136.00637.2237.40-53,698-0.14%
2020/07/08133.65133.9534.0003,6530.00%
2020/07/07333.00332.5032.5003,6510.00%
2020/06/301.133.03133.4032.500.13,7550.00%
2020/06/29333.42332.4032.4003,7630.00%
2020/06/23132.2500.0031.2513,7530.03%
2020/06/22733.59633.3531.7513,7690.03%
2020/06/19135.00534.4032.70-43,768-0.11%
2020/06/18233.401133.9034.25-93,646-0.25%
2020/06/17131.1500.0031.1513,5820.03%
2020/06/121130.311030.1629.9013,6500.03%
2020/06/11232.78431.7131.00-23,645-0.05%
2020/06/10129.9000.0029.9513,5310.03%
2020/06/08130.15229.8029.85-13,650-0.03%
2020/06/051731.76731.8732.00103,6650.27%
2020/06/0300.00731.2030.60-73,758-0.19%
2020/06/02130.6500.0030.6013,8320.03%
2020/06/01931.02130.9031.1083,8990.21%
2020/05/26230.35129.8529.7514,2330.02%
2020/05/22129.6000.0029.6014,3300.02%
2020/05/19230.4000.0029.7024,3900.05%
2020/05/1800.00130.5029.60-14,464-0.02%
2020/05/14632.202031.9531.85-144,495-0.31%
2020/05/13534.131334.0034.00-84,453-0.18%
2020/05/12232.43232.0032.5504,3830.00%
2020/05/113232.183531.3032.00-34,370-0.07%
2020/05/08232.1500.0031.5024,3640.05%
2020/05/07132.05132.5532.5504,3540.00%
2020/05/05333.6500.0033.0534,2450.07%
2020/05/04333.38134.3033.4024,2140.05%
2020/04/3000.00133.3033.05-14,158-0.02%
2020/04/28234.10134.3033.8514,0880.02%
2020/04/271735.701435.5434.6534,0340.07%
2020/04/24533.87333.9734.1023,8660.05%
2020/04/231034.0014233.6334.00-1323,760-3.51% 大賣/鉅額交易
2020/04/221132.841432.7932.60-33,554-0.08%
2020/04/2116533.073332.8633.601323,3623.93% 大買/鉅額交易
2020/04/20129.501130.5130.55-102,971-0.34%
2020/04/17230.852429.9429.00-222,903-0.76%
2020/04/16129.002028.9729.90-192,767-0.69%
2020/04/151127.13227.1527.2092,6940.33%
2020/04/144128.03128.2028.00402,6531.51%
2020/04/10929.221129.1929.00-22,561-0.08%
2020/04/09228.60129.0028.4012,5060.04%
2020/04/081130.41129.8529.60102,4480.41%
2020/04/0700.00129.2029.20-12,324-0.04%
2020/04/0600.00325.0026.55-32,317-0.13%
2020/04/01124.55124.6024.1502,2780.00%
2020/03/31125.0000.0024.8012,2570.04%
2020/03/30422.6900.0025.0042,1990.18%
2020/03/2700.00122.7022.75-12,148-0.05%
2020/03/26221.80222.0521.6502,0950.00%
2020/03/25621.63121.9522.1552,0620.24%
2020/03/24119.35619.7520.15-52,019-0.25%
2020/03/23118.65118.4018.7502,0030.00%
2020/03/20921.85621.5320.2031,9770.15%
2020/03/1900.001020.8520.85-101,922-0.52%
2020/03/18525.77324.8823.1521,8920.11%
2020/03/171325.90126.3525.70121,8180.66%
2020/03/1600.00327.4027.80-31,754-0.17%
2020/03/131423.611324.1525.3011,7160.06%
2020/03/12125.3500.0024.7011,6080.06%
2020/03/111028.52528.8427.4051,5520.32%
2020/03/10530.3300.0030.4051,4990.33%
2020/03/09833.14632.2832.9521,4330.14%
2020/03/061036.66535.8735.0051,3330.37%
2020/03/051136.341336.3336.00-21,242-0.16%
2020/03/04236.60736.3637.10-51,151-0.43%
2020/03/03933.62431.2933.7559960.50%
2020/03/0200.00228.6030.70-2900-0.22%
2020/02/271227.48527.7928.0078120.86%
2020/02/26527.001326.9828.60-8747-1.07%
2020/02/25825.931225.7626.00-4655-0.61%
2020/02/241926.46725.9725.85126261.92%
2020/02/21125.90326.0725.80-2577-0.35%
2020/02/20326.30325.4026.3005450.00%
2020/02/1900.00225.1024.90-2484-0.41%
2020/02/18224.953324.8025.90-31395-7.84%
2020/02/1300.00323.0023.20-3277-1.08%
2020/02/11120.60121.3021.0002100.00%
2018/12/0300.00617.1017.20-698-6.09%
2018/11/21719.16118.6518.306767.89%
2018/06/1400.00620.3120.30-683-7.16%
2018/06/1300.002320.5220.60-2382-27.94%
2018/06/1200.00620.5620.45-679-7.56%
2018/06/1100.00820.6020.55-877-10.32%
2018/06/0600.00120.7020.50-167-1.48%
2018/06/0100.00619.0018.70-641-14.63%
2018/04/27518.25118.4518.4541043.81%
2018/04/19118.4500.0018.3511160.86%
2018/04/02519.2500.0019.4551144.37%
2018/03/312019.4000.0019.652011317.61%
2018/03/271020.0000.0020.00101148.74%
2018/03/26620.0000.0019.9561135.28%
2018/03/2000.00520.4020.40-5112-4.46%
2018/03/19520.1500.0020.1551124.45%
2018/03/0900.00620.9020.95-6108-5.52%
2018/03/071020.0000.0020.00101069.41%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音