加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
  • 股價
    18.55
  • 漲跌
    ▼0.75
  • 漲幅
    -3.89%
  • 成交量
    75張
  • 產業
    上櫃 通信網路類股0.00%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康聯訊 (3672)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣賣賣買賣賣賣賣賣賣賣買券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812.51517.52022.525Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07219.38219.3819.300410.00%
2025/05/05518.95518.9518.500400.00%
2025/04/28420.9800.0022.6043610.95%
2025/04/2500.00323.4522.60-332-9.14%
2025/04/2400.00522.6022.60-527-18.12%
2025/04/2200.002418.2019.40-2420-119.90%
2025/04/21019.1500.0017.650210.00%
2025/04/18317.45317.4517.450200.00%
2025/04/17117.75117.7517.500200.00%
2025/04/16317.28217.4017.401204.87%
2025/04/15217.80317.8317.75-119-5.06%
2025/04/11417.05617.0817.20-220-9.74%
2025/04/10517.18717.2617.95-218-10.65%
2025/04/09716.38616.6616.351185.47%
2025/04/08316.0500.0016.2031816.25%
2025/04/0700.00417.7017.70-416-23.83%
2025/04/02020.9500.0019.650160.02%
2025/04/01119.70319.6319.65-216-11.88%
2025/03/3100.001719.5519.45-1718-93.07%
2025/03/2800.00220.4020.40-217-11.33%
2025/03/2700.00220.0520.60-218-10.75%
2025/03/2500.00120.0020.00-118-5.39%
2025/03/21119.80119.8019.800180.00%
2025/03/19120.1000.0020.101185.39%
2025/03/12021.4500.0019.650200.00%
2025/03/06021.9500.0021.500240.00%
2025/02/25320.7200.0020.7032810.64%
2025/02/12119.8500.0019.851313.15%
2025/02/1100.00120.9520.15-132-3.06%
2025/01/1500.00119.7519.75-167-1.47%
2025/01/1300.00119.0019.25-172-1.38%
2025/01/08119.1500.0019.151701.41%
2025/01/07119.1500.0019.201701.41%
2025/01/06219.1000.0019.202702.82%
2025/01/0300.00819.5919.45-871-11.22%
2024/12/31119.3500.0019.501771.30%
2024/12/2700.00320.3520.20-376-3.90%
2024/12/24319.6300.0020.203773.89%
2024/12/23120.0500.0020.101761.31%
2024/12/17120.1500.0020.201781.28%
2024/12/10120.2500.0020.901791.26%
2024/12/0400.00121.6521.65-184-1.19%
2024/12/03120.1000.0020.651821.21%
2024/12/02320.2000.0020.503823.64%
2024/11/27220.4500.0020.602802.49%
2024/11/21420.73321.0020.951771.29%
2024/11/19220.1500.0020.602762.62%
2024/11/18120.6000.0021.051751.32%
2024/11/15121.0500.0021.051751.32%
2024/11/14221.4500.0021.202752.65%
2024/11/1300.00022.0522.900740.00%
2024/11/12121.1500.0022.801731.35%
2024/11/08221.8000.0021.402722.77%
2024/11/07321.8500.0021.803724.16%
2024/11/06222.1800.0022.102712.80%
2024/11/05523.3900.0023.005736.76%
2024/11/04224.1000.0024.102722.74%
2024/11/0100.00225.5025.50-272-2.75%
2024/10/3000.00125.3524.55-171-1.39%
2024/10/291324.02225.0724.60117015.71%
2024/10/28625.98626.3226.250640.00%
2024/10/25723.671223.4424.00-552-9.49%
2024/10/23722.011022.5922.45-346-6.39%
2024/10/22322.531923.0822.50-1645-35.02%
2024/10/2100.00321.8821.90-341-7.21%
2024/10/18219.9000.0019.952375.33%
2024/10/15219.83120.1519.801392.56%
2024/10/14119.7000.0019.751392.55%
2024/10/11119.90120.8019.900390.00%
2024/10/0900.001020.3220.00-1039-25.38%
2024/10/08220.25120.9520.251382.59%
2024/10/0700.00320.2320.45-337-7.96%
2024/09/27119.5500.0019.601362.77%
2024/09/25119.6500.0019.951382.59%
2024/09/23219.9500.0020.052385.17%
2024/09/11319.27219.5519.301372.70%
2024/09/09119.651819.5220.20-1737-45.57%
2024/09/0600.00220.9821.00-234-5.76%
2024/09/0200.00120.9019.80-132-3.09%
2024/08/30219.7800.0020.002326.09%
2024/08/26021.8500.0020.100320.00%
2024/07/3100.00121.3520.80-1100-1.00%
2024/07/29120.3500.0020.6011020.98%
2024/07/26120.45121.5020.4001090.00%
2024/07/22120.6500.0021.0011110.89%
2024/07/19321.32121.2021.2021121.78%
2024/07/18121.9000.0021.7011140.87%
2024/07/17222.0300.0022.0021171.70%
2024/07/08122.2500.0022.2511270.78%
2024/07/0200.00124.2523.60-1126-0.79%
2024/06/28522.2700.0022.3551244.02%
2024/06/27522.3700.0022.3551244.00%
2024/06/13122.6500.0022.6511680.59%
2024/06/11122.8000.0022.7511740.57%
2024/06/06322.9000.0022.8031791.67%
2024/06/0300.00123.8523.85-1183-0.54%
2024/05/27124.3000.0024.2011890.53%
2024/05/23124.8000.0024.5511990.50%
2024/05/2200.001225.6625.65-12217-5.52%
2024/05/20524.8200.0024.5552182.29%
2024/05/1700.001026.4825.35-10217-4.60%
2024/05/16325.25225.4025.4012140.47%
2024/05/15325.951227.2525.65-9213-4.22%
2024/05/14124.8000.0024.8011990.50%
2024/05/10526.1200.0025.3051932.58%
康聯訊8月營收0.83億元年增35.67% 1—8月達4.85億元Anue鉅亨－2020/09/13
...詳全文
今日股市備忘錄中時電子報－2020/07/20
　＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致...詳全文
《台北股市》7月20日股市備忘錄YAHOO!奇摩 新聞－2020/07/19
【時報-台北電】7月20日股市備忘錄：＊除權息交易：華友聯、強盛、永冠-KY、大山、正德、鴻名、敦泰、康聯訊、佐登-KY、環泰、大立、致伸、青雲、橘子、新潤、旺矽、勝品、富強鑫、錸寶科技、鑫創電子、康那香、中聯資源＊法說會：晶豪科＊減資後新股掛牌：信昌化＊注意股票：金像電、圓展、國光生、雙鴻、中天等＊處置股票：合一、東林＊恢復原融資比率及融券保證金成數：友訊...詳全文
康聯訊 相關文章
康聯訊 相關影音