家登 (3680)-元大-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
482.0
漲跌
▼1.0
漲幅
-0.21%
成交量
445張
產業
上櫃半導體類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	2	488.50	482.00	-2	568	-0.35%
2025/02/26	2	484.50	0	484.00	483.00	2	575	0.34%
2025/02/24	1	490.00	0.1	488.50	489.50	0.9	589	0.16%
2025/02/21	3	499.33	2	501.99	497.00	1	588	0.17%
2025/02/20	1	503.90	8.3	501.85	508.00	-7.3	581	-1.25%
2025/02/19	7.1	491.30	0	483.00	492.00	7.1	561	1.27%
2025/02/18	0	460.50	0	467.50	468.00	0	543	0.00%
2025/02/14	0.1	439.67	0	0.00	443.00	0.1	536	0.02%
2025/02/13	0.2	441.54	7	443.21	441.50	-6.8	548	-1.24%
2025/02/12	4	438.01	3	437.50	437.50	1	557	0.18%
2025/02/11	6.1	441.54	2	446.00	441.50	4.1	585	0.71%
2025/02/10	6.1	441.52	4.1	444.70	443.50	2	602	0.33%
2025/02/07	0	0.00	0.2	451.12	450.00	-0.2	602	-0.03%
2025/02/06	0.1	456.51	6	456.33	455.00	-5.9	603	-0.98%
2025/02/05	6.1	446.47	0	0.00	446.50	6.1	602	1.02%
2025/02/04	0.1	440.50	0	0.00	439.50	0.1	602	0.01%
2025/01/22	0	0.00	0	480.00	480.00	0	597	0.00%
2025/01/20	1	481.00	1	486.50	486.50	0	623	0.00%
2025/01/17	1.1	470.44	1	476.50	466.00	0.1	622	0.02%
2025/01/15	12.1	459.81	19	452.11	450.50	-6.9	615	-1.12%
2025/01/13	5.1	468.51	4.1	470.51	465.50	1	632	0.16%
2025/01/10	0.2	491.00	0	0.00	490.50	0.2	638	0.03%
2025/01/09	6	495.83	0	0.00	491.00	6	664	0.90%
2025/01/08	0	0.00	6	503.00	504.00	-6	671	-0.89%
2025/01/07	6	512.50	6	517.00	509.00	0	675	0.00%
2025/01/06	5	504.60	5	506.60	509.00	0	677	0.00%
2025/01/03	7	485.71	8	488.38	494.00	-1	688	-0.15%
2025/01/02	7.1	479.71	6	475.00	475.00	1.1	697	0.15%
2024/12/31	3	485.17	3	487.50	487.00	0	718	0.00%
2024/12/30	4	489.50	4	492.25	490.50	0	730	0.00%
2024/12/27	2	488.00	2	494.00	492.00	0	746	0.00%
2024/12/26	12	495.17	13	489.00	489.00	-1	754	-0.13%
2024/12/25	5	497.40	5	496.00	496.00	0	770	0.00%
2024/12/24	5	497.50	5	498.00	498.00	0	773	0.00%
2024/12/23	10	500.35	10	500.00	500.00	0	787	0.00%
2024/12/20	10	501.00	10	495.00	495.00	0	804	0.00%
2024/12/19	6	490.67	6	494.25	501.00	0	831	0.00%
2024/12/18	12	498.38	12	501.00	507.00	0	833	0.00%
2024/12/17	5	507.00	5	509.00	507.00	0	837	0.00%
2024/12/16	9	510.67	9	503.00	503.00	0	845	0.00%
2024/12/13	7	516.14	0	0.00	515.00	7	857	0.82%
2024/12/12	1.1	527.12	7.1	527.53	521.00	-6	870	-0.69%
2024/12/11	3	505.04	3	510.00	516.00	0	881	0.00%
2024/12/10	2	507.00	2	509.00	511.00	0	876	0.00%
2024/12/09	2.1	508.15	2	514.00	510.00	0.1	888	0.01%
2024/12/06	4	511.01	4	509.00	509.00	0	893	0.00%
2024/12/05	7.1	516.13	0	0.00	516.00	7.1	895	0.79%
2024/12/04	1	503.00	1	508.00	515.00	0	908	0.00%
2024/12/03	0	496.50	0	0.00	497.50	0	922	0.00%
2024/12/02	0	493.00	0	0.00	492.00	0	960	0.00%
2024/11/28	0	496.00	0	0.00	498.00	0	987	0.00%
2024/11/27	0	505.00	0	0.00	501.00	0	995	0.00%
2024/11/26	1	521.00	1	523.00	517.00	0	1,034	0.00%
2024/11/25	0.1	525.50	0	0.00	526.00	0.1	1,088	0.00%
2024/11/22	0	509.50	0	0.00	507.00	0	1,091	0.00%
2024/11/21	0.1	507.00	0	0.00	503.00	0.1	1,095	0.00%
2024/11/20	0.1	488.75	0	489.50	488.00	0.1	1,091	0.01%
2024/11/18	0	491.00	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0.1	505.08	0	0.00	508.00	0.1	1,140	0.01%
2024/11/13	0.1	510.00	0	0.00	504.00	0.1	1,165	0.00%
2024/11/08	0.1	523.00	1	529.00	519.00	-1	1,243	-0.08%
2024/11/06	1	546.00	0	0.00	546.00	1	1,240	0.08%
2024/11/04	0	540.00	0	0.00	536.00	0	1,289	0.00%
2024/11/01	0	0.00	1	547.00	548.00	-1	1,309	-0.08%
2024/10/30	4.1	545.48	4	542.00	542.00	0.1	1,321	0.00%
2024/10/29	0.1	541.77	0	0.00	537.00	0.1	1,340	0.00%
2024/10/28	1.1	528.95	0	0.00	533.00	1.1	1,331	0.08%
2024/10/25	0.1	539.67	0	0.00	543.00	0.1	1,320	0.01%
2024/10/24	1.1	554.90	0.1	557.00	550.00	1	1,313	0.08%
2024/10/23	1	561.00	0	0.00	561.00	1	1,319	0.08%
2024/10/22	0	564.00	1	562.00	564.00	-1	1,324	-0.08%
2024/10/18	4.1	576.85	4	565.00	565.00	0.1	1,343	0.01%
2024/10/17	1.1	570.80	1	577.00	565.00	0.1	1,376	0.00%
2024/10/16	0.1	573.63	1	576.00	572.00	-0.9	1,388	-0.06%
2024/10/15	2	594.00	2	597.98	593.00	0	1,380	0.00%
2024/10/14	2	593.53	2	597.00	598.00	0	1,388	0.00%
2024/10/11	5	597.00	5	598.20	598.00	0	1,416	0.00%
2024/10/09	4	590.25	6.1	592.66	593.00	-2.1	1,463	-0.14%
2024/10/08	3	603.67	2	603.00	600.00	1	1,468	0.07%
2024/10/07	4	579.50	5.3	584.55	602.00	-1.3	1,478	-0.09%
2024/10/04	2.1	584.83	2	588.00	575.00	0.1	1,490	0.00%
2024/10/01	6	577.83	5	578.00	589.00	1	1,569	0.06%
2024/09/30	2.1	565.05	2.1	565.10	565.00	0	1,591	0.00%
2024/09/27	1	578.00	1	574.00	574.00	0	1,647	0.00%
2024/09/26	2.1	574.48	2	579.00	574.00	0.1	1,651	0.01%
2024/09/25	0.1	578.00	0	0.00	574.00	0.1	1,708	0.00%
2024/09/24	0	580.60	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	596.00	1	592.99	595.00	-1	1,723	-0.06%
2024/09/20	0	0.00	0	580.00	570.00	0	1,719	0.00%
2024/09/19	1	580.00	1.1	579.02	578.00	-0.1	1,734	-0.01%
2024/09/18	2	565.00	2	573.00	561.00	0	1,727	0.00%
2024/09/16	4	556.25	4	559.00	574.00	0	1,723	0.00%
2024/09/13	5	556.00	5.5	559.48	561.00	-0.5	1,716	-0.03%
2024/09/12	4	542.00	5	541.80	555.00	-1	1,711	-0.06%
2024/09/11	0.1	514.00	0	0.00	515.00	0.1	1,682	0.00%
2024/09/10	3	524.67	3	515.01	515.00	0	1,688	0.00%
2024/09/09	0	516.00	0	0.00	515.00	0	1,683	0.00%
2024/09/06	0.1	514.00	0	0.00	511.00	0.1	1,707	0.01%
2024/09/05	0.3	517.39	0	515.00	509.00	0.2	1,711	0.01%
2024/09/04	0.1	527.68	1.1	529.22	530.00	-1.1	1,690	-0.06%
2024/09/03	1	565.00	2	555.50	543.00	-1	1,675	-0.06%
2024/09/02	1	558.00	0.5	543.00	547.00	0.5	1,645	0.03%
2024/08/30	1	547.00	0.2	553.00	547.00	0.9	1,649	0.05%
2024/08/28	1	582.00	0.1	580.00	572.00	1	1,654	0.06%
2024/08/27	1	556.00	3.1	555.56	563.00	-2.1	1,631	-0.13%
2024/08/26	1.1	524.02	0.3	526.63	521.00	0.8	1,575	0.05%
2024/08/23	0	528.00	1	535.00	538.00	-1	1,567	-0.06%
2024/08/22	2	536.86	0	0.00	524.00	2	1,563	0.13%
2024/08/21	2	545.00	4	541.50	540.00	-2	1,567	-0.13%
2024/08/20	6	550.33	1.2	549.16	551.00	4.8	1,564	0.31%
2024/08/19	1	528.00	1	520.00	527.00	0	1,529	0.00%
2024/08/16	1	519.00	0	0.00	514.00	1	1,513	0.07%
2024/08/14	5.3	514.24	4	517.25	519.00	1.3	1,488	0.09%
2024/08/13	2	500.50	2.5	496.53	512.00	-0.5	1,444	-0.03%
2024/08/12	1.1	486.25	1	495.50	485.50	0.1	1,421	0.01%
2024/08/09	0.1	478.50	1	481.50	480.00	-0.9	1,409	-0.06%
2024/08/07	1	466.00	1	470.00	466.00	0	1,385	0.00%
2024/08/06	1	428.00	1	451.00	447.00	0	1,380	0.00%
2024/08/05	0.1	428.91	0	0.00	427.00	0.1	1,371	0.01%
2024/08/01	2	485.50	2	485.25	485.00	0	1,372	0.00%
2024/07/31	1	454.50	1	456.50	456.50	0	1,394	0.00%
2024/07/30	0.1	455.00	0	0.00	463.00	0.1	1,442	0.00%
2024/07/29	0.1	455.00	0	0.00	451.00	0.1	1,466	0.01%
2024/07/26	1	464.50	1	472.50	473.00	0	1,458	0.00%
2024/07/22	0.1	460.45	1.1	459.84	459.00	-1	1,457	-0.07%
2024/07/19	0.2	475.81	1	491.00	471.50	-0.8	1,459	-0.06%
2024/07/18	2.8	488.53	0	0.00	487.00	2.8	1,463	0.19%
2024/07/17	0	0.00	3	528.33	521.00	-3	1,439	-0.21%
2024/07/16	2	517.00	0	0.00	516.00	2	1,436	0.14%
2024/07/15	0	526.00	0	0.00	527.00	0	1,482	0.00%
2024/07/12	5.2	522.87	4	521.50	522.00	1.2	1,512	0.08%
2024/07/11	6	525.67	6	528.00	542.00	0	1,515	0.00%
2024/07/10	5.5	510.82	3	514.00	512.00	2.5	1,483	0.17%
2024/07/09	1	516.00	1	512.00	520.00	0	1,479	0.00%
2024/07/08	2	515.50	1.4	514.29	514.00	0.6	1,507	0.04%
2024/07/05	2.1	513.70	2.1	505.09	514.00	0.1	1,492	0.00%
2024/07/04	1	480.00	1	490.00	482.50	0	1,437	0.00%
2024/07/03	1.1	475.73	1	478.00	475.50	0.1	1,432	0.01%
2024/07/01	2.1	462.76	4	470.00	457.00	-2	1,380	-0.14%
2024/06/28	2.1	446.17	1	447.50	446.50	1.1	1,399	0.08%
2024/06/26	1	438.00	1	433.50	433.50	0	1,448	0.00%
2024/06/25	0	0.00	1	427.00	429.00	-1	1,451	-0.07%
2024/06/24	0	0.00	3	418.00	415.00	-3	1,431	-0.21%
2024/06/21	1	421.00	0	0.00	425.50	1	1,436	0.07%
2024/06/20	0	0.00	1	425.00	424.50	-1	1,450	-0.07%
2024/06/19	1	420.00	0.5	422.00	420.00	0.5	1,454	0.03%
2024/06/14	1	433.50	0	0.00	434.00	1	1,514	0.07%
2024/06/13	2	439.00	0	0.00	440.00	2	1,523	0.13%
2024/06/12	0	0.00	0.3	433.60	436.50	-0.3	1,507	-0.02%
2024/06/07	0	0.00	1.1	429.18	429.00	-1.1	1,532	-0.07%
2024/06/06	2	422.25	1	429.00	420.00	1	1,531	0.07%
2024/06/05	1.4	424.14	1	429.00	418.50	0.4	1,523	0.03%
2024/06/04	2	425.50	2	433.00	431.50	0	1,543	0.00%
2024/06/03	0	0.00	2.1	425.02	418.50	-2.1	1,546	-0.14%
2024/05/29	1	414.50	0	0.00	414.50	1	1,576	0.06%
2024/05/28	0.1	414.50	1	413.50	414.00	-0.9	1,598	-0.06%
2024/05/27	2	416.00	3	413.34	412.00	-1	1,610	-0.06%
2024/05/24	1	406.50	0	0.00	405.50	1	1,636	0.06%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/21	5	410.00	5	413.00	412.00	0	1,819	0.00%
2024/05/17	6	414.50	6	412.17	415.00	0	1,851	0.00%
2024/05/16	0	0.00	1	419.46	412.50	-1	1,865	-0.05%
2024/05/15	1	411.00	1	408.50	409.00	0	1,873	0.00%
2024/05/14	1	407.02	0	0.00	408.00	1	1,927	0.05%
2024/05/13	3	418.83	5	417.70	416.50	-2	1,948	-0.10%
2024/05/10	5	420.70	5	413.80	412.00	0	1,945	0.00%
2024/05/09	2.1	411.33	2	411.25	415.00	0.1	1,958	0.01%
2024/05/07	1.1	390.77	1	393.50	398.00	0.1	1,959	0.01%
2024/05/06	5.1	390.99	4	392.50	392.50	1.1	1,960	0.06%
2024/05/03	0.2	400.87	0.4	401.56	397.00	-0.2	1,929	-0.01%
2024/05/02	3.2	413.54	0	0.00	409.50	3.2	1,919	0.16%
2024/04/29	0	426.00	0	0.00	426.50	0	2,008	0.00%
2024/04/26	1.1	426.64	1	429.00	424.00	0.1	2,042	0.00%
2024/04/25	1.1	428.07	1	430.50	420.00	0.1	2,090	0.00%
2024/04/24	0.1	438.50	1	435.50	442.00	-1	2,085	-0.05%
2024/04/23	1.2	405.01	0	0.00	410.00	1.2	2,076	0.06%
2024/04/22	0.2	409.00	1	417.50	404.50	-0.9	2,062	-0.04%
2024/04/19	1.6	427.38	0	0.00	419.50	1.6	2,040	0.08%
2024/04/18	1.1	462.88	0	0.00	464.00	1.1	1,983	0.05%
2024/04/17	0	0.00	1	487.50	482.00	-1	1,961	-0.05%
2024/04/16	1.2	459.37	0	0.00	459.50	1.2	1,946	0.06%
2024/04/15	0.1	471.50	0	0.00	469.50	0.1	1,935	0.00%
2024/04/12	3	480.50	3.4	477.10	479.00	-0.4	1,918	-0.02%
2024/04/11	0	0.00	1	466.50	470.50	-1	1,866	-0.05%
2024/04/10	3.2	452.18	4	455.25	451.00	-0.8	1,855	-0.04%
2024/04/09	2.1	482.67	1	484.50	468.00	1.1	1,821	0.06%
2024/04/08	3.2	470.84	2	469.25	469.00	1.2	1,789	0.07%
2024/04/03	3.1	468.07	3	471.00	474.00	0.1	1,778	0.00%
2024/04/02	7	462.14	7	461.43	475.50	0	1,758	0.00%
2024/04/01	4	450.88	6.2	448.63	458.00	-2.2	1,685	-0.13%
2024/03/29	3	438.67	3.6	433.76	434.00	-0.6	1,648	-0.04%
2024/03/28	1	426.00	1	429.50	432.50	0	1,602	0.00%
2024/03/27	1	426.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	0	0.00	0	437.00	423.00	0	1,590	0.00%
2024/03/22	0	420.00	0	0.00	417.50	0	1,576	0.00%
2024/03/21	1	427.50	1	430.00	425.00	0	1,585	0.00%
2024/03/20	0	0.00	0	433.00	427.00	0	1,593	0.00%
2024/03/19	0.1	457.00	0.1	438.80	444.00	0.1	1,595	0.00%
2024/03/18	2.2	409.58	3.2	416.15	425.00	-1.1	1,547	-0.07%
2024/03/15	1	412.50	0	0.00	409.00	1	1,557	0.06%
2024/03/14	1	413.50	1	415.02	414.00	0	1,559	0.00%
2024/03/13	4.1	418.15	4.1	404.80	404.00	0	1,599	0.00%
2024/03/12	4	417.50	6	417.42	416.50	-2	1,610	-0.12%
2024/03/11	0.1	419.76	3.1	418.02	417.50	-2.9	1,647	-0.18%
2024/03/08	1.1	437.08	3	434.83	423.00	-1.9	1,668	-0.11%
2024/03/07	1.1	448.45	0.2	447.23	444.00	0.9	1,690	0.05%
2024/03/05	2.1	449.02	0	0.00	452.50	2.1	1,698	0.12%
2024/03/04	1.1	467.48	4	462.75	457.00	-2.9	1,726	-0.17%