家登 (3680)-元大-桃園券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
381.0
漲跌
▼2.0
漲幅
-0.52%
成交量
751張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	373.00	4	376.88	383.00	-1	821	-0.12%
2025/05/07	5	364.20	4.1	365.98	364.00	1	812	0.12%
2025/05/06	1	353.50	1	357.50	363.50	0	814	0.00%
2025/05/02	0	0.00	6	376.25	372.00	-6	805	-0.74%
2025/04/30	6	370.50	0	0.00	367.00	6	814	0.74%
2025/04/28	0	0.00	0	371.50	370.00	0	823	0.00%
2025/04/25	2	369.51	3.2	373.92	369.00	-1.2	830	-0.14%
2025/04/24	0	0.00	4	356.25	356.00	-4	825	-0.48%
2025/04/23	0	358.00	2	357.75	356.00	-2	827	-0.24%
2025/04/22	9	348.67	3	344.00	339.50	6	827	0.73%
2025/04/21	1	350.50	0	0.00	346.00	1	820	0.12%
2025/04/18	2	369.50	2	371.50	363.50	0	823	0.00%
2025/04/17	1	356.50	1	361.50	365.00	0	811	0.00%
2025/04/16	0	374.00	0	0.00	370.00	0	801	0.00%
2025/04/15	3	377.66	3	378.00	380.00	0	797	0.00%
2025/04/14	2	378.97	2.3	383.91	372.50	-0.3	797	-0.04%
2025/04/11	6.1	348.20	6	353.00	372.50	0.1	788	0.01%
2025/04/10	0	0.00	4	345.00	345.00	-4	769	-0.52%
2025/04/09	2.1	314.15	2	317.25	314.00	0.1	763	0.01%
2025/04/08	2.1	349.76	3	348.50	348.50	-0.9	749	-0.12%
2025/04/07	0.2	387.00	0	0.00	387.00	0.2	739	0.03%
2025/04/02	5	425.50	1.1	432.19	430.00	3.9	741	0.52%
2025/04/01	2.1	408.71	3	408.00	411.00	-0.9	727	-0.12%
2025/03/31	0.1	407.91	1	399.50	396.00	-0.9	713	-0.13%
2025/03/28	7	426.79	16	426.00	430.00	-9	699	-1.29%
2025/03/27	13	442.42	8	441.06	438.00	5	685	0.73%
2025/03/26	7	451.07	6	440.78	453.00	1	668	0.15%
2025/03/25	7	429.64	13.4	422.11	425.50	-6.4	637	-1.00%
2025/03/24	1	400.52	0	0.00	399.00	1	618	0.16%
2025/03/21	20	407.63	15	401.00	401.00	5	620	0.81%
2025/03/20	0.2	405.67	0	0.00	404.00	0.2	621	0.02%
2025/03/19	9.1	409.98	9	404.17	403.50	0.1	619	0.01%
2025/03/18	3	407.50	3	409.83	420.00	0	636	0.00%
2025/03/17	5	404.00	6	407.83	405.00	-1	633	-0.16%
2025/03/14	0	394.00	0	0.00	398.00	0	635	0.00%
2025/03/13	13	398.38	13	394.19	391.50	0	636	0.00%
2025/03/12	0.4	396.24	0	0.00	393.50	0.4	638	0.06%
2025/03/11	3.1	391.03	3.2	393.59	390.00	-0.1	636	-0.01%
2025/03/10	1.5	419.60	0	0.00	416.00	1.5	617	0.24%
2025/03/07	3.4	438.43	5	437.10	436.50	-1.6	610	-0.26%
2025/03/06	14.3	449.43	8	446.00	446.00	6.3	608	1.04%
2025/03/05	8	473.00	8.1	475.46	467.00	-0.1	583	-0.02%
2025/03/04	0.1	467.56	0	0.00	470.50	0.1	583	0.01%
2025/03/03	0.1	467.08	0	0.00	460.00	0.1	569	0.02%
2025/02/27	0	0.00	2	488.50	482.00	-2	568	-0.35%
2025/02/26	2	484.50	0	484.00	483.00	2	575	0.34%
2025/02/24	1	490.00	0.1	488.50	489.50	0.9	589	0.16%
2025/02/21	3	499.33	2	501.99	497.00	1	588	0.17%
2025/02/20	1	503.90	8.3	501.85	508.00	-7.3	581	-1.25%
2025/02/19	7.1	491.30	0	483.00	492.00	7.1	561	1.27%
2025/02/18	0	460.50	0	467.50	468.00	0	543	0.00%
2025/02/14	0.1	439.67	0	0.00	443.00	0.1	536	0.02%
2025/02/13	0.2	441.54	7	443.21	441.50	-6.8	548	-1.24%
2025/02/12	4	438.01	3	437.50	437.50	1	557	0.18%
2025/02/11	6.1	441.54	2	446.00	441.50	4.1	585	0.71%
2025/02/10	6.1	441.52	4.1	444.70	443.50	2	602	0.33%
2025/02/07	0	0.00	0.2	451.12	450.00	-0.2	602	-0.03%
2025/02/06	0.1	456.51	6	456.33	455.00	-5.9	603	-0.98%
2025/02/05	6.1	446.47	0	0.00	446.50	6.1	602	1.02%
2025/02/04	0.1	440.50	0	0.00	439.50	0.1	602	0.01%
2025/01/22	0	0.00	0	480.00	480.00	0	597	0.00%
2025/01/20	1	481.00	1	486.50	486.50	0	623	0.00%
2025/01/17	1.1	470.44	1	476.50	466.00	0.1	622	0.02%
2025/01/15	12.1	459.81	19	452.11	450.50	-6.9	615	-1.12%
2025/01/13	5.1	468.51	4.1	470.51	465.50	1	632	0.16%
2025/01/10	0.2	491.00	0	0.00	490.50	0.2	638	0.03%
2025/01/09	6	495.83	0	0.00	491.00	6	664	0.90%
2025/01/08	0	0.00	6	503.00	504.00	-6	671	-0.89%
2025/01/07	6	512.50	6	517.00	509.00	0	675	0.00%
2025/01/06	5	504.60	5	506.60	509.00	0	677	0.00%
2025/01/03	7	485.71	8	488.38	494.00	-1	688	-0.15%
2025/01/02	7.1	479.71	6	475.00	475.00	1.1	697	0.15%
2024/12/31	3	485.17	3	487.50	487.00	0	718	0.00%
2024/12/30	4	489.50	4	492.25	490.50	0	730	0.00%
2024/12/27	2	488.00	2	494.00	492.00	0	746	0.00%
2024/12/26	12	495.17	13	489.00	489.00	-1	754	-0.13%
2024/12/25	5	497.40	5	496.00	496.00	0	770	0.00%
2024/12/24	5	497.50	5	498.00	498.00	0	773	0.00%
2024/12/23	10	500.35	10	500.00	500.00	0	787	0.00%
2024/12/20	10	501.00	10	495.00	495.00	0	804	0.00%
2024/12/19	6	490.67	6	494.25	501.00	0	831	0.00%
2024/12/18	12	498.38	12	501.00	507.00	0	833	0.00%
2024/12/17	5	507.00	5	509.00	507.00	0	837	0.00%
2024/12/16	9	510.67	9	503.00	503.00	0	845	0.00%
2024/12/13	7	516.14	0	0.00	515.00	7	857	0.82%
2024/12/12	1.1	527.12	7.1	527.53	521.00	-6	870	-0.69%
2024/12/11	3	505.04	3	510.00	516.00	0	881	0.00%
2024/12/10	2	507.00	2	509.00	511.00	0	876	0.00%
2024/12/09	2.1	508.15	2	514.00	510.00	0.1	888	0.01%
2024/12/06	4	511.01	4	509.00	509.00	0	893	0.00%
2024/12/05	7.1	516.13	0	0.00	516.00	7.1	895	0.79%
2024/12/04	1	503.00	1	508.00	515.00	0	908	0.00%
2024/12/03	0	496.50	0	0.00	497.50	0	922	0.00%
2024/12/02	0	493.00	0	0.00	492.00	0	960	0.00%
2024/11/28	0	496.00	0	0.00	498.00	0	987	0.00%
2024/11/27	0	505.00	0	0.00	501.00	0	995	0.00%
2024/11/26	1	521.00	1	523.00	517.00	0	1,034	0.00%
2024/11/25	0.1	525.50	0	0.00	526.00	0.1	1,088	0.00%
2024/11/22	0	509.50	0	0.00	507.00	0	1,091	0.00%
2024/11/21	0.1	507.00	0	0.00	503.00	0.1	1,095	0.00%
2024/11/20	0.1	488.75	0	489.50	488.00	0.1	1,091	0.01%
2024/11/18	0	491.00	0	0.00	487.50	0	1,133	0.00%
2024/11/15	0.1	505.08	0	0.00	508.00	0.1	1,140	0.01%
2024/11/13	0.1	510.00	0	0.00	504.00	0.1	1,165	0.00%
2024/11/08	0.1	523.00	1	529.00	519.00	-1	1,243	-0.08%
2024/11/06	1	546.00	0	0.00	546.00	1	1,240	0.08%
2024/11/04	0	540.00	0	0.00	536.00	0	1,289	0.00%
2024/11/01	0	0.00	1	547.00	548.00	-1	1,309	-0.08%
2024/10/30	4.1	545.48	4	542.00	542.00	0.1	1,321	0.00%
2024/10/29	0.1	541.77	0	0.00	537.00	0.1	1,340	0.00%
2024/10/28	1.1	528.95	0	0.00	533.00	1.1	1,331	0.08%
2024/10/25	0.1	539.67	0	0.00	543.00	0.1	1,320	0.01%
2024/10/24	1.1	554.90	0.1	557.00	550.00	1	1,313	0.08%
2024/10/23	1	561.00	0	0.00	561.00	1	1,319	0.08%
2024/10/22	0	564.00	1	562.00	564.00	-1	1,324	-0.08%
2024/10/18	4.1	576.85	4	565.00	565.00	0.1	1,343	0.01%
2024/10/17	1.1	570.80	1	577.00	565.00	0.1	1,376	0.00%
2024/10/16	0.1	573.63	1	576.00	572.00	-0.9	1,388	-0.06%
2024/10/15	2	594.00	2	597.98	593.00	0	1,380	0.00%
2024/10/14	2	593.53	2	597.00	598.00	0	1,388	0.00%
2024/10/11	5	597.00	5	598.20	598.00	0	1,416	0.00%
2024/10/09	4	590.25	6.1	592.66	593.00	-2.1	1,463	-0.14%
2024/10/08	3	603.67	2	603.00	600.00	1	1,468	0.07%
2024/10/07	4	579.50	5.3	584.55	602.00	-1.3	1,478	-0.09%
2024/10/04	2.1	584.83	2	588.00	575.00	0.1	1,490	0.00%
2024/10/01	6	577.83	5	578.00	589.00	1	1,569	0.06%
2024/09/30	2.1	565.05	2.1	565.10	565.00	0	1,591	0.00%
2024/09/27	1	578.00	1	574.00	574.00	0	1,647	0.00%
2024/09/26	2.1	574.48	2	579.00	574.00	0.1	1,651	0.01%
2024/09/25	0.1	578.00	0	0.00	574.00	0.1	1,708	0.00%
2024/09/24	0	580.60	0	0.00	574.00	0	1,729	0.00%
2024/09/23	0	596.00	1	592.99	595.00	-1	1,723	-0.06%
2024/09/20	0	0.00	0	580.00	570.00	0	1,719	0.00%
2024/09/19	1	580.00	1.1	579.02	578.00	-0.1	1,734	-0.01%
2024/09/18	2	565.00	2	573.00	561.00	0	1,727	0.00%
2024/09/16	4	556.25	4	559.00	574.00	0	1,723	0.00%
2024/09/13	5	556.00	5.5	559.48	561.00	-0.5	1,716	-0.03%
2024/09/12	4	542.00	5	541.80	555.00	-1	1,711	-0.06%
2024/09/11	0.1	514.00	0	0.00	515.00	0.1	1,682	0.00%
2024/09/10	3	524.67	3	515.01	515.00	0	1,688	0.00%
2024/09/09	0	516.00	0	0.00	515.00	0	1,683	0.00%
2024/09/06	0.1	514.00	0	0.00	511.00	0.1	1,707	0.01%
2024/09/05	0.3	517.39	0	515.00	509.00	0.2	1,711	0.01%
2024/09/04	0.1	527.68	1.1	529.22	530.00	-1.1	1,690	-0.06%
2024/09/03	1	565.00	2	555.50	543.00	-1	1,675	-0.06%
2024/09/02	1	558.00	0.5	543.00	547.00	0.5	1,645	0.03%
2024/08/30	1	547.00	0.2	553.00	547.00	0.9	1,649	0.05%
2024/08/28	1	582.00	0.1	580.00	572.00	1	1,654	0.06%
2024/08/27	1	556.00	3.1	555.56	563.00	-2.1	1,631	-0.13%
2024/08/26	1.1	524.02	0.3	526.63	521.00	0.8	1,575	0.05%
2024/08/23	0	528.00	1	535.00	538.00	-1	1,567	-0.06%
2024/08/22	2	536.86	0	0.00	524.00	2	1,563	0.13%
2024/08/21	2	545.00	4	541.50	540.00	-2	1,567	-0.13%
2024/08/20	6	550.33	1.2	549.16	551.00	4.8	1,564	0.31%
2024/08/19	1	528.00	1	520.00	527.00	0	1,529	0.00%
2024/08/16	1	519.00	0	0.00	514.00	1	1,513	0.07%
2024/08/14	5.3	514.24	4	517.25	519.00	1.3	1,488	0.09%
2024/08/13	2	500.50	2.5	496.53	512.00	-0.5	1,444	-0.03%
2024/08/12	1.1	486.25	1	495.50	485.50	0.1	1,421	0.01%
2024/08/09	0.1	478.50	1	481.50	480.00	-0.9	1,409	-0.06%
2024/08/07	1	466.00	1	470.00	466.00	0	1,385	0.00%
2024/08/06	1	428.00	1	451.00	447.00	0	1,380	0.00%
2024/08/05	0.1	428.91	0	0.00	427.00	0.1	1,371	0.01%
2024/08/01	2	485.50	2	485.25	485.00	0	1,372	0.00%
2024/07/31	1	454.50	1	456.50	456.50	0	1,394	0.00%
2024/07/30	0.1	455.00	0	0.00	463.00	0.1	1,442	0.00%
2024/07/29	0.1	455.00	0	0.00	451.00	0.1	1,466	0.01%
2024/07/26	1	464.50	1	472.50	473.00	0	1,458	0.00%
2024/07/22	0.1	460.45	1.1	459.84	459.00	-1	1,457	-0.07%
2024/07/19	0.2	475.81	1	491.00	471.50	-0.8	1,459	-0.06%
2024/07/18	2.8	488.53	0	0.00	487.00	2.8	1,463	0.19%
2024/07/17	0	0.00	3	528.33	521.00	-3	1,439	-0.21%
2024/07/16	2	517.00	0	0.00	516.00	2	1,436	0.14%
2024/07/15	0	526.00	0	0.00	527.00	0	1,482	0.00%
2024/07/12	5.2	522.87	4	521.50	522.00	1.2	1,512	0.08%
2024/07/11	6	525.67	6	528.00	542.00	0	1,515	0.00%
2024/07/10	5.5	510.82	3	514.00	512.00	2.5	1,483	0.17%
2024/07/09	1	516.00	1	512.00	520.00	0	1,479	0.00%
2024/07/08	2	515.50	1.4	514.29	514.00	0.6	1,507	0.04%
2024/07/05	2.1	513.70	2.1	505.09	514.00	0.1	1,492	0.00%
2024/07/04	1	480.00	1	490.00	482.50	0	1,437	0.00%
2024/07/03	1.1	475.73	1	478.00	475.50	0.1	1,432	0.01%
2024/07/01	2.1	462.76	4	470.00	457.00	-2	1,380	-0.14%
2024/06/28	2.1	446.17	1	447.50	446.50	1.1	1,399	0.08%
2024/06/26	1	438.00	1	433.50	433.50	0	1,448	0.00%
2024/06/25	0	0.00	1	427.00	429.00	-1	1,451	-0.07%
2024/06/24	0	0.00	3	418.00	415.00	-3	1,431	-0.21%
2024/06/21	1	421.00	0	0.00	425.50	1	1,436	0.07%
2024/06/20	0	0.00	1	425.00	424.50	-1	1,450	-0.07%
2024/06/19	1	420.00	0.5	422.00	420.00	0.5	1,454	0.03%
2024/06/14	1	433.50	0	0.00	434.00	1	1,514	0.07%
2024/06/13	2	439.00	0	0.00	440.00	2	1,523	0.13%
2024/06/12	0	0.00	0.3	433.60	436.50	-0.3	1,507	-0.02%
2024/06/07	0	0.00	1.1	429.18	429.00	-1.1	1,532	-0.07%
2024/06/06	2	422.25	1	429.00	420.00	1	1,531	0.07%
2024/06/05	1.4	424.14	1	429.00	418.50	0.4	1,523	0.03%
2024/06/04	2	425.50	2	433.00	431.50	0	1,543	0.00%
2024/06/03	0	0.00	2.1	425.02	418.50	-2.1	1,546	-0.14%
2024/05/29	1	414.50	0	0.00	414.50	1	1,576	0.06%
2024/05/28	0.1	414.50	1	413.50	414.00	-0.9	1,598	-0.06%
2024/05/27	2	416.00	3	413.34	412.00	-1	1,610	-0.06%
2024/05/24	1	406.50	0	0.00	405.50	1	1,636	0.06%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/21	5	410.00	5	413.00	412.00	0	1,819	0.00%
2024/05/17	6	414.50	6	412.17	415.00	0	1,851	0.00%
2024/05/16	0	0.00	1	419.46	412.50	-1	1,865	-0.05%
2024/05/15	1	411.00	1	408.50	409.00	0	1,873	0.00%
2024/05/14	1	407.02	0	0.00	408.00	1	1,927	0.05%
2024/05/13	3	418.83	5	417.70	416.50	-2	1,948	-0.10%