LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    4,701
  • 產業
    上市 營建類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27129.70129.8530.1001,2580.00%
2024/03/26529.681129.8129.70-61,202-0.50%
2024/03/2500.00128.8528.95-11,119-0.09%
2024/03/22129.1000.0028.8511,1110.09%
2024/03/19328.7000.0028.7031,1200.27%
2024/03/180.128.6000.0028.700.11,1380.01%
2024/03/1300.001929.0729.10-191,089-1.74%
2024/03/12329.18129.1529.0521,0490.19%
2024/03/112428.62528.6628.50199961.91%
2024/03/08227.6500.0028.1528900.22%
2024/03/06128.20128.0528.0508640.00%
2024/02/16127.000.227.1527.000.87910.10%
2024/02/1500.00227.2027.10-2785-0.25%
2024/01/18126.9000.0026.9018810.11%
2024/01/17126.9000.0026.7518850.11%
2024/01/12127.7000.0027.7518430.12%
2024/01/0400.001228.2828.25-12895-1.34%
2024/01/0300.001028.3028.30-10925-1.08%
2023/12/1800.00128.5528.35-1925-0.11%
2023/12/1500.00328.5528.50-3938-0.32%
2023/12/11327.6500.0027.7538730.34%
2023/12/051227.8700.0027.90128901.35%
2023/12/01327.75127.6527.6528860.23%
2023/11/1700.00227.4027.30-2890-0.22%
2023/11/1500.00127.1527.45-1909-0.11%
2023/11/1400.00227.4027.10-2901-0.22%
2023/11/1300.00527.3227.25-5903-0.56%
2023/11/10128.05528.1028.00-4897-0.45%
2023/11/09227.851027.8527.90-8906-0.88%
2023/11/0700.00127.6527.65-1976-0.10%
2023/11/03128.10527.9527.70-4993-0.40%
2023/11/011027.0500.0027.00109821.02%
2023/10/17227.3500.0027.3521,1940.17%
2023/10/16127.5500.0027.5511,2200.08%
2023/10/13127.3500.0027.3011,2450.08%
2023/10/12627.4100.0027.4561,2690.47%
2023/09/281026.7500.0026.80101,4240.70%
2023/09/2200.00126.9026.90-11,616-0.06%
2023/09/20127.40127.4527.2001,7180.00%
2023/09/1900.00227.1527.20-21,745-0.11%
2023/09/1800.00127.0527.00-11,772-0.06%
2023/09/1300.00127.0526.80-11,818-0.05%
2023/09/08126.6500.0026.6511,8350.05%
2023/09/0400.000.226.8526.80-0.21,897-0.01%
2023/09/010.226.8500.0026.800.21,9430.01%
2023/08/31126.4000.0026.6011,9380.05%
2023/08/25725.7100.0025.7071,9920.35%
2023/08/23125.8000.0025.8012,0000.05%
2023/08/2100.00325.8525.90-32,018-0.15%
2023/08/14126.004725.8025.80-462,051-2.24%
2023/08/08126.9500.0026.9512,0050.05%
2023/08/010.127.0500.0027.050.12,1850.00%
2023/07/28126.8000.0026.8512,2380.04%
2023/07/260.226.6000.0026.550.22,2390.01%
2023/07/25026.350.126.4526.30-0.12,2230.00%
2023/07/24126.5500.0026.5012,1860.05%
2023/07/19526.7100.0026.6552,1570.23%
2023/07/18826.7700.0026.9082,1440.37%
2023/07/17526.701226.8026.90-72,124-0.33%
2023/07/13427.0100.0027.0042,1210.19%
2023/07/1200.00027.2027.1502,1560.00%
2023/07/11127.10127.1027.1502,1610.00%
2023/07/0700.00426.6527.10-42,221-0.18%
2023/07/061127.3700.0027.30112,2200.50%
2023/07/057.128.1600.0028.057.12,1630.33%
2023/07/04228.5000.0028.5022,1390.09%
2023/07/03128.7500.0028.7512,1240.05%
2023/06/30228.6500.0028.8022,1220.09%
2023/06/29430.9000.0030.8542,0590.19%
2023/06/27130.9500.0030.9512,0070.05%
2023/06/21531.0500.0031.1051,9880.25%
2023/06/20131.3500.0031.2011,9980.05%
2023/06/1500.00231.3531.35-22,073-0.10%
2023/06/14231.3500.0031.3022,0960.10%
2023/06/1200.00231.6031.55-22,197-0.09%
2023/06/09531.43231.4531.5032,2240.13%
2023/06/08531.55531.4531.4502,2830.00%
2023/06/0700.00131.8031.65-12,307-0.04%
2023/06/0600.00531.1031.10-52,285-0.22%
2023/06/02531.101531.1831.00-102,344-0.43%
2023/06/01230.95530.9531.10-32,351-0.13%
2023/05/314.130.6600.0030.654.12,3440.17%
2023/05/30130.651230.7030.70-112,347-0.47%
2023/05/26930.6000.0030.5592,3980.38%
2023/05/25530.6200.0030.5552,3920.21%
2023/05/22330.6500.0030.6532,4110.12%
2023/05/19830.7700.0030.7082,3900.33%
2023/05/16130.751130.7530.70-102,368-0.42%
2023/05/12530.45130.5030.4542,3580.17%
2023/05/11630.3000.0030.2562,3670.25%
2023/05/10230.4500.0030.4022,3550.08%
2023/05/09830.4000.0030.4082,3450.34%
2023/05/0828.130.90531.0030.8023.12,3101.00%
2023/05/052332.43532.6332.35182,1410.84%
2023/05/04331.7000.0032.0032,0980.14%
2023/05/0200.001431.5131.45-142,089-0.67%
2023/04/27130.9500.0030.9012,0830.05%
2023/04/26130.751.130.7130.80-0.12,0810.00%
2023/04/25430.8400.0030.8042,0870.19%
2023/04/24431.000.231.0231.203.92,0670.19%
2023/04/216.131.1700.0030.956.12,0760.29%
2023/04/20231.6500.0031.4022,0640.10%
2023/04/196.131.8500.0031.756.12,0550.29%
2023/04/1800.00832.1532.05-82,052-0.39%
2023/04/1700.00332.1832.15-32,026-0.15%
2023/04/1400.00131.6531.60-11,963-0.05%
2023/04/12331.70131.8031.8021,8920.11%
2023/04/1100.00931.6331.60-91,864-0.48%
2023/04/10731.251031.3531.30-31,834-0.16%
2023/04/0700.00231.3831.30-21,813-0.11%
2023/04/061030.8700.0030.65101,7820.56%
2023/03/30430.85130.8030.8531,7470.17%
2023/03/29330.8000.0030.9031,7260.18%
2023/03/2700.00231.5531.40-21,685-0.12%
2023/03/24631.3400.0031.3561,6560.36%
2023/03/23131.10531.2031.05-41,642-0.24%
2023/03/21131.90131.2531.2501,6730.00%
2023/03/17530.2000.0030.3051,5920.31%
2023/03/160.130.3500.0029.850.11,5680.01%
2023/03/152.131.03131.0530.901.11,4770.07%
2023/03/14031.2500.0031.1501,4490.00%
2023/03/100.130.90130.8531.00-11,366-0.07%
2023/03/090.131.5500.0031.500.11,3490.00%
2023/03/08431.7516.131.7831.75-12.11,339-0.90%
2023/03/07531.6000.0032.0051,3340.37%
2023/03/06131.20131.3031.3001,3200.00%
2023/03/0300.00231.4531.40-21,310-0.15%
2023/03/0200.00531.4531.20-51,305-0.38%
2023/03/01131.45331.6531.50-21,302-0.15%
2023/02/24331.20230.7831.2011,2770.08%
2023/02/23330.721630.7330.70-131,257-1.03%
2023/02/2200.002330.6930.80-231,260-1.83%
2023/02/21430.6800.0030.7041,2580.32%
2023/02/20530.382630.5330.60-211,265-1.66%
2023/02/17129.9500.0029.9511,2600.08%
2023/02/150.129.85130.1029.70-11,298-0.07%
2023/02/1300.001030.3030.30-101,298-0.77%
2023/02/08230.1500.0030.1521,3080.15%
2023/02/07129.952529.9630.10-241,317-1.82%
2023/02/0600.00530.0030.00-51,340-0.37%
2023/02/037.129.3500.0029.607.11,3280.53%
2023/02/0200.002.129.5029.55-2.11,338-0.16%
2023/02/01529.5500.0029.5551,3540.37%
2023/01/311029.35529.4029.4051,3760.36%
2023/01/130.128.700.928.5028.45-0.81,494-0.06%
2023/01/12128.95529.0028.95-41,513-0.26%
2023/01/1100.00128.9529.05-11,532-0.07%
2022/12/290.127.8300.0027.900.11,7850.00%
2022/12/23127.7500.0028.1511,9570.05%
2022/12/21528.10228.0527.8532,1320.14%
2022/12/201027.8500.0027.75102,1880.46%
2022/12/161028.1800.0028.20102,3550.42%
2022/12/141328.4800.0028.40132,4560.53%
2022/12/1326.128.9600.0028.3526.12,5591.02%
2022/12/120.129.5000.0029.650.12,5410.00%
2022/12/09130.00129.8029.8002,5890.00%
2022/12/0800.0030.229.7829.80-30.22,629-1.15%
2022/12/071529.2700.0029.30152,6570.56%
2022/12/06029.5500.0029.2502,6980.00%
2022/12/0510.129.9500.0029.8010.12,8040.36%
2022/12/0200.001729.8629.90-173,044-0.56%
2022/11/3000.002529.7629.90-253,297-0.76%
2022/11/291129.52329.7029.7083,6440.22%
2022/11/2817.329.12328.9529.5514.33,8160.37%
2022/11/25129.0500.0028.8513,7790.03%
2022/11/2400.00628.6528.65-63,773-0.16%
2022/11/23128.8000.0028.8013,7660.03%
2022/11/22528.4000.0028.3053,7560.13%
2022/11/211028.5800.0028.55103,7500.27%
2022/11/181528.3000.0028.20153,7420.40%
2022/11/1700.00128.6528.45-13,738-0.03%
2022/11/1600.005628.1328.10-563,732-1.50%
2022/11/15328.503728.3528.35-343,718-0.91%
2022/11/14028.7500.0028.6503,7110.00%
2022/11/1100.0015.528.3028.15-15.53,691-0.42%
2022/11/10327.8800.0027.8533,6900.08%
2022/11/0800.002027.8027.80-203,697-0.54%
2022/11/07127.7500.0027.8513,7090.03%
2022/11/04527.8000.0027.9553,7420.13%
2022/11/02528.051028.1028.20-53,733-0.13%
2022/10/284527.7700.0027.45453,7491.20%
2022/10/271126.9500.0027.30113,8580.29%
2022/10/2600.00226.4526.45-23,830-0.05%
2022/10/25126.2500.0026.2513,8310.03%
2022/10/21126.8500.0026.9513,7610.03%
2022/10/20326.9700.0027.1533,7110.08%
2022/10/18527.6600.0027.7053,6560.14%
2022/10/1700.00027.9527.8003,6400.00%
2022/10/14128.4000.0028.4013,5940.03%
2022/10/13028.3000.0028.0003,5970.00%
2022/10/12229.13129.5029.8013,5350.03%
2022/10/1100.00129.7029.65-13,502-0.03%
2022/10/06229.8500.0029.6023,5300.06%
2022/10/052530.3800.0030.05253,5050.71%
2022/10/04230.1000.0030.0023,4820.06%
2022/09/30429.4500.0030.1543,4210.12%
2022/09/29229.300.529.4029.401.53,3720.04%
2022/09/28228.850.529.0028.601.53,3460.04%
2022/09/27130.8000.0030.8013,2170.03%
2022/09/262.331.3200.0030.802.33,1710.07%
2022/09/2329.132.371832.5032.2511.13,0990.36%
2022/09/212.331.6800.0031.702.33,0470.08%
2022/09/2000.00131.9431.85-13,022-0.03%
2022/09/19331.631.331.5131.651.72,9230.06%
2022/09/161432.4600.0032.40142,9050.48%
2022/09/1500.001032.8032.90-102,894-0.35%
2022/09/123.132.1500.0032.103.12,8610.11%
2022/09/083033.53232.9833.00282,7561.02%
2022/09/071032.9500.0032.90102,5490.39%
2022/09/0622.132.494432.6332.80-21.92,474-0.89%
2022/09/052631.72632.7332.60202,3040.87%
2022/09/022930.42131.2030.00281,9581.43%
2022/08/3100.00130.0029.95-11,772-0.06%
2022/08/26229.6300.0029.6521,7810.11%
2022/08/2200.00130.2030.15-11,854-0.05%
2022/08/1900.00130.3530.40-11,868-0.05%
2022/08/11130.0000.0030.1011,9220.05%
2022/08/102230.95130.9030.85211,9011.10%
2022/08/08029.4000.0029.7001,9630.00%
2022/08/0500.00129.9029.90-12,046-0.05%
2022/08/04129.9500.0029.5512,1270.05%
2022/08/03131.1000.0029.9512,2310.04%
2022/08/02029.101529.1528.90-152,495-0.60%
2022/08/0100.00029.3029.3002,6740.00%
2022/07/255.128.65128.7528.754.13,6590.11%
2022/07/1800.00227.9027.80-23,703-0.05%
2022/07/1500.00827.5027.55-83,700-0.22%
2022/07/14527.2000.0027.5053,6710.14%
2022/07/12826.8500.0026.8083,6490.22%
2022/06/30026.5000.0026.1003,6930.00%
2022/06/2900.00128.3028.65-13,681-0.03%
2022/06/28128.4000.0028.3513,6730.03%
2022/06/27428.8100.0028.9043,6790.11%
2022/06/21127.9500.0028.5013,6140.03%
2022/06/201.127.63228.6527.50-13,617-0.03%
2022/06/1400.00528.4528.80-53,564-0.14%
2022/06/0900.00329.8529.85-33,554-0.08%
2022/06/06529.6200.0029.3053,5330.14%
2022/06/0200.000.329.7529.70-0.33,544-0.01%
2022/06/0100.00329.7229.70-33,543-0.08%
2022/05/310.329.30428.9329.70-3.73,531-0.10%
2022/05/27529.9500.0029.8053,4560.14%
2022/05/26230.4000.0029.5523,4380.06%
2022/05/24129.5000.0029.0513,3750.03%
2022/05/2300.00229.0028.90-23,348-0.06%
2022/05/1700.00529.5029.45-53,260-0.15%
2022/05/12428.85729.1428.10-33,065-0.10%
2022/05/11729.71429.2329.3532,9670.10%
2022/05/108630.828131.2230.5052,8110.18%
2022/05/09730.87730.2430.2002,4090.00%
2022/05/06730.69830.6331.20-12,221-0.05%
2022/05/052029.351430.1230.8061,9620.31%
2022/05/041128.281128.7728.8501,4610.00%
2022/04/27026.6500.0026.5001,2010.00%
2022/04/26127.10127.3527.2501,1740.00%
2022/04/250.127.4500.0027.250.11,1630.00%
2022/04/2100.00127.8027.85-11,119-0.09%
2022/04/15127.35627.0827.00-51,084-0.46%
2022/04/07126.25426.4226.05-3979-0.31%
2022/04/0600.003.626.4126.45-3.6969-0.37%
2022/04/011.126.79126.7026.700.19630.01%
2022/03/31226.50226.4026.4009410.00%
2022/03/29126.1500.0026.0018670.12%
2022/03/28125.90126.0026.0508590.00%
2022/03/230.525.7500.0025.800.58110.06%
2022/03/220.425.3000.0025.550.47880.05%
2022/03/1100.00123.5023.50-1735-0.14%
2022/03/08122.2000.0022.1517360.14%
2022/03/070.123.0000.0023.000.17190.01%
2022/02/2300.00223.9023.95-2785-0.25%
2022/02/1600.002524.2824.35-25918-2.72%
2022/02/1100.001524.2024.25-151,007-1.49%
2022/01/14123.9500.0023.9511,1340.09%
2022/01/110.124.35224.3024.15-21,210-0.16%
2022/01/101124.6100.0024.60111,2160.90%
2022/01/070.124.8000.0024.600.11,2180.00%
2022/01/0500.00125.0024.95-11,224-0.08%
2022/01/042025.0800.0025.10201,2511.60%
2021/12/301025.1500.0025.15101,2820.78%
2021/12/2900.001725.4225.30-171,286-1.32%
2021/12/2200.00525.3525.30-51,299-0.38%
2021/12/211225.15825.3525.3541,3040.31%
2021/12/201425.0600.0025.35141,3061.07%
2021/12/17425.0500.0025.0541,3090.31%
2021/12/1300.002025.9226.00-201,480-1.35%
2021/11/3000.001025.2025.20-101,610-0.62%
2021/11/290.124.8500.0025.000.11,6120.00%
2021/11/2610.125.2000.0025.1510.11,6240.62%
2021/11/2400.001025.4125.55-101,611-0.62%
2021/11/23225.4500.0025.2521,6230.12%
2021/11/19025.4500.0025.3501,6370.00%
2021/11/1500.00425.2825.15-41,664-0.24%
2021/11/12125.3500.0025.3511,6830.06%
2021/11/11124.65125.2025.0001,6840.00%
2021/11/081024.7000.0024.60101,6520.61%
2021/10/2800.00325.3825.20-31,792-0.17%
2021/10/27125.4000.0025.5011,7950.06%
2021/10/22224.8800.0024.8021,8130.11%
2021/10/21125.10124.9525.5501,8040.00%
2021/10/20124.4500.0024.4011,7420.06%
2021/10/18125.1000.0024.9011,7400.06%
2021/10/15224.70224.6524.6501,7510.00%
2021/10/14124.4000.0024.4011,7740.06%
2021/10/12224.3000.0024.4521,8100.11%
2021/10/0700.00223.8524.00-21,818-0.11%
2021/09/30123.5500.0023.6011,8920.05%
2021/09/29223.20523.2123.25-31,909-0.16%
2021/09/24223.2000.0023.1022,0670.10%
2021/09/220.223.6500.0023.050.22,1750.01%
2021/09/15325.4200.0025.3032,1340.14%
2021/09/13124.5500.0025.2512,2120.05%
2021/09/0300.001124.2724.50-112,370-0.46%
2021/09/0100.00124.2024.20-12,350-0.04%
2021/08/311023.6000.0023.65102,3280.43%
2021/08/230.222.2000.0022.400.22,3380.01%
2021/08/200.222.3000.0021.850.22,3060.01%
2021/08/0500.00124.3024.20-12,604-0.04%
2021/07/2100.00123.7523.40-13,608-0.03%
2021/07/191024.5500.0024.55103,6830.27%
2021/07/150.224.0000.0024.250.23,8430.01%
2021/07/010.225.9000.0025.300.24,5300.00%
2021/06/2415.227.7000.0027.5515.24,4600.34%
2021/06/2300.00126.7526.80-14,469-0.02%
2021/06/2200.00526.9026.90-54,458-0.11%
2021/06/211426.0100.0025.90144,4080.32%
2021/06/1100.001025.3025.50-104,766-0.21%
2021/06/020.425.5300.0025.100.45,2490.01%
2021/05/2600.00124.9525.10-15,696-0.02%
2021/05/25625.00424.8324.8525,7400.03%
2021/05/242025.4800.0024.95205,8250.34%
2021/05/2100.002025.2525.20-205,924-0.34%
2021/05/19624.0000.0024.0565,9570.10%
2021/05/17123.80323.2022.60-25,912-0.03%
2021/05/14224.833324.6324.65-315,818-0.53%
2021/05/13525.85625.9225.30-15,731-0.02%
2021/05/1222.326.64526.4626.5517.35,6250.31%
2021/05/112228.751229.2428.40105,4440.18%
2021/05/101628.792328.8229.00-75,340-0.13%
2021/05/072128.1500.0028.45215,3050.40%
2021/05/062.228.801028.6328.65-7.85,278-0.15%
2021/05/051628.11126.9527.95155,2080.29%
2021/05/04628.05427.4327.5525,1440.04%
2021/05/0336.229.183628.5027.850.25,0300.00%
2021/04/2922.228.962029.6628.902.24,9790.04%
2021/04/27228.7800.0028.8024,9700.04%
2021/04/26128.451228.6228.70-114,961-0.22%
2021/04/2310.227.866627.7528.05-55.84,953-1.13%
2021/04/2220.128.904028.5927.95-19.94,921-0.40%
2021/04/20128.60628.3828.60-54,773-0.10%
2021/04/19127.907.128.2728.55-6.14,751-0.13%
2021/04/160.227.5000.0027.400.24,6740.00%
2021/04/15227.20526.7626.85-34,582-0.07%
2021/04/1400.002925.8526.00-294,463-0.65%
2021/04/130.226.00526.0025.30-4.84,443-0.11%
2021/04/1200.001025.7525.70-104,515-0.22%
2021/04/0910.224.77725.4625.703.24,4970.07%
2021/04/08225.5800.0025.5024,4380.05%
2021/04/0700.001625.2925.65-164,409-0.36%
2021/04/0600.00724.8324.65-74,336-0.16%
2021/03/3100.001224.2224.35-124,242-0.28%
2021/03/2900.00724.2024.10-74,234-0.17%
2021/03/26124.651324.4324.40-124,238-0.28%
2021/03/2500.00224.0024.05-24,207-0.05%
2021/03/2400.00524.1323.95-54,207-0.12%
2021/03/230.224.10624.5524.15-5.84,200-0.14%
2021/03/221224.45224.2524.40104,1850.24%
2021/03/18523.8300.0023.7554,0180.12%
2021/03/1724.224.33824.2524.1016.24,0400.40%
2021/03/1600.00223.4523.40-23,958-0.05%
2021/03/150.223.301023.4523.40-9.94,094-0.24%
2021/03/11123.0500.0022.9514,5420.02%
2021/03/10123.5000.0023.2514,5850.02%
2021/03/091323.72223.6323.45114,7410.23%
2021/03/08623.57424.1523.0025,0200.04%
2021/03/05123.1500.0022.9014,9900.02%
2021/03/04123.455023.4223.25-495,055-0.97%
2021/03/035.222.802022.8823.25-14.84,989-0.30%
2021/03/02822.4000.0022.0084,8660.16%
2021/02/2400.00121.8021.95-14,990-0.02%
2021/02/231121.9200.0022.05114,9050.22%
2021/02/1900.00320.2520.30-34,743-0.06%
2021/02/1700.00520.0019.95-54,859-0.10%
2021/01/2200.00219.2819.15-25,641-0.04%
2021/01/1800.00520.0020.20-55,865-0.09%
2021/01/15520.4500.0020.1055,9190.08%
2021/01/1200.00220.5520.50-27,264-0.03%
2021/01/08120.2000.0020.2017,4590.01%
2021/01/07220.3000.0020.4027,6720.03%
2021/01/0600.00220.9020.25-27,864-0.03%
2021/01/052121.152021.4521.1518,1470.01%
2021/01/04120.8500.0020.9018,5500.01%
2020/12/3000.00220.9020.90-210,253-0.02%
2020/12/2300.00220.4020.50-211,472-0.02%
2020/12/22121.1000.0020.30111,6320.01%
2020/12/1700.00120.9520.95-112,009-0.01%
2020/12/15520.75220.7020.75312,2390.02%
2020/12/14120.9500.0020.95112,2710.01%
2020/12/11020.60120.4520.50-112,323-0.01%
2020/12/10121.4000.0021.10112,4320.01%
2020/12/09320.62120.4520.95212,6020.02%
2020/12/08120.633.120.2719.95-212,801-0.02%
2020/12/0700.009221.3821.35-9212,566-0.73%
2020/12/04822.3600.0022.35812,5600.06%
2020/12/03722.6400.0022.45712,6690.06%
2020/12/0223.222.82423.2122.8019.212,9360.15%
2020/12/015324.374224.3124.401112,7950.09%
2020/11/301624.982025.4524.65-412,857-0.03%
2020/11/27224.90224.9024.90013,0600.00%
2020/11/26924.71124.9524.65813,1240.06%
2020/11/251524.901925.1524.65-413,332-0.03%
2020/11/244724.467024.6724.45-2313,324-0.17%
2020/11/232824.854024.9424.80-1213,403-0.09%
2020/11/203325.053224.9925.05113,5570.01%
2020/11/19225.334325.2325.15-4113,721-0.30%
2020/11/18625.201525.3425.10-913,962-0.06%
2020/11/173225.243925.0625.30-714,030-0.05%
2020/11/166025.184525.2925.101514,1550.11%
2020/11/132125.441925.1525.65214,2670.01%
2020/11/122025.301025.4725.201014,4030.07%
2020/11/113225.922925.6225.95314,7120.02%
2020/11/102325.234725.7225.15-2414,886-0.16%
2020/11/0976.325.785725.7925.6519.314,8260.13%
2020/11/061825.041725.4025.10114,7450.01%
2020/11/051125.23225.2024.65914,7080.06%
2020/11/04324.73124.7024.75214,6590.01%
2020/11/03825.141124.9924.85-314,676-0.02%
2020/11/025625.127624.8325.10-2014,722-0.14%
2020/10/301424.7200.0024.351414,6190.10%
2020/10/29824.96425.0025.00414,5380.03%
2020/10/282525.23825.2125.001714,4340.12%
2020/10/271125.712125.8525.60-1014,326-0.07%
2020/10/261725.81126.0025.701614,2310.11%
2020/10/233726.473226.3626.25514,1360.04%
2020/10/2210226.337026.3926.453214,0380.23% 大買/
2020/10/2117826.4715026.6426.502813,8270.20% 大買/大賣/
2020/10/204226.3412525.6026.50-8313,147-0.63% 大賣/
2020/10/191724.4300.0024.551712,6320.13%
2020/10/1610924.2610924.3524.40012,5870.00% 大買/大賣/
2020/10/154924.231224.8824.153712,4070.30%
2020/10/144224.983825.2225.20412,1660.03%
2020/10/1312825.304825.2625.008011,9450.67% 大買/
2020/10/126725.886426.1026.35311,5680.03%
2020/10/0815424.9115524.8125.50-111,028-0.01% 大買/大賣/
2020/10/0713423.883523.9624.359910,1830.97% 大買/
2020/10/066822.033321.7722.50359,2670.38%
2020/10/051020.604620.5420.95-368,757-0.41%
2020/09/306320.194619.9920.20178,6250.20%
2020/09/2913520.4810020.6420.45358,5460.41% 大買/
2020/09/281020.551020.4520.6508,1770.00%
2020/09/251019.4517019.6918.80-1607,926-2.02% 大賣/鉅額交易
2020/09/247919.685819.6419.45217,7440.27%
2020/09/2312020.315820.7520.20627,5870.82% 大買/
2020/09/2213120.599021.1121.00417,4630.55% 大買/
2020/09/215921.1814520.9921.35-867,273-1.18% 大賣/
2020/09/187720.246020.4520.25177,0030.24%
2020/09/16820.40120.4020.5576,8740.10%
2020/09/151520.0700.0020.00156,7670.22%
2020/09/142120.5300.0020.15216,5720.32%
2020/09/117321.235421.7020.75196,3090.30%
2020/09/106121.973521.8022.00265,9370.44%
2020/09/095221.755021.5721.7525,8150.03%
2020/09/08621.751321.2721.75-75,615-0.12%
2020/09/078022.273322.3521.70475,3970.87%
2020/09/043820.654420.2220.80-64,944-0.12%
2020/09/032720.0339.919.9720.05-12.94,663-0.28%
2020/09/023919.766919.6019.70-304,506-0.67%
2020/09/01618.75218.8018.7544,1940.10%
2020/08/316019.15319.2518.85574,0911.39%
2020/08/28118.554.218.6918.45-3.23,839-0.08%
2020/08/27418.064518.0518.05-413,648-1.12%
2020/08/26117.7000.0017.8013,4890.03%
2020/08/25318.42118.5518.6523,2920.06%
2020/08/241818.10817.9818.00103,1060.32%
2020/08/20216.65216.6516.7502,7050.00%
2020/08/1900.002.217.4017.55-2.22,501-0.09%
2020/08/1800.00117.1517.00-12,315-0.04%
2020/08/17116.85216.8816.90-12,117-0.05%
2020/08/1400.00215.1015.40-21,732-0.12%
2020/08/1000.00115.0014.90-11,319-0.08%
2020/08/0700.00114.4014.45-11,245-0.08%
2020/08/06314.3300.0014.3531,1810.25%
2020/07/090.613.3000.0013.350.69730.06%
2020/06/05112.954112.8912.85-40995-4.02%
2020/06/0400.00512.8512.90-5994-0.50%
2020/06/0300.00512.7012.70-5983-0.51%
2020/05/261512.05112.0511.95149281.51%
2020/05/223512.0200.0011.80359193.81%
2020/05/21111.9500.0012.0018930.11%
2020/05/1500.0010011.2911.55-100851-11.74%
2020/05/0710011.6100.0011.6010079912.51%
2020/04/2700.00110.3010.35-1762-0.13%
2020/04/10210.4000.0010.6027360.27%
2020/03/1800.003010.009.97-30653-4.59%
2020/03/133110.2500.0010.50316314.91%
2020/03/0900.00012.3012.2005730.00%
2020/02/06312.6000.0012.6038640.35%
2020/01/3000.00112.7012.70-1869-0.12%
2020/01/0900.002813.1013.00-28899-3.11%
2020/01/07113.10113.2013.0509070.00%
2020/01/06213.1300.0013.0529060.22%
2020/01/0300.00513.4013.35-5901-0.55%
2020/01/021013.3500.0013.35108971.11%
2019/12/311513.2700.0013.30158911.68%
2019/12/30113.1500.0013.1518820.11%
2019/12/26513.0500.0013.0058760.57%
2019/12/25313.1000.0013.0538840.34%
2019/12/18112.8000.0012.8519480.11%
2019/12/0200.00112.9012.95-11,031-0.10%
2019/11/21113.45113.3513.1001,0560.00%
2019/11/0800.00215.1015.10-21,137-0.18%
2019/11/0400.00115.1515.05-11,225-0.08%
2019/10/3000.00914.9915.00-91,283-0.70%
2019/09/2700.005314.4414.25-531,764-3.00%
2019/09/2500.00414.7014.70-41,728-0.23%
2019/08/1500.00214.7014.80-22,594-0.08%
2019/08/141415.0100.0015.00142,5820.54%
2019/08/13416.2000.0016.1542,5110.16%
2019/08/01216.4500.0016.5522,7400.07%
2019/07/303018.013517.8017.50-52,630-0.19%
2019/07/29517.6800.0017.8052,5040.20%
2019/07/25417.4500.0017.5542,4440.16%
2019/07/2400.00517.5017.40-52,430-0.21%
2019/07/102017.512217.4917.50-22,293-0.09%
2019/06/2800.00417.2317.15-42,259-0.18%
2019/06/2400.00117.0517.05-12,240-0.04%
2019/06/21517.001617.0516.90-112,278-0.48%
2019/06/182916.852216.7716.8572,3580.30%
2019/06/141216.951216.9716.9502,3570.00%
2019/06/133416.943416.9016.9502,3570.00%
2019/06/11217.4000.0017.1022,2930.09%
2019/06/0600.00117.0016.95-12,245-0.04%
2019/06/0500.001117.2017.05-112,229-0.49%
2019/06/044017.204217.2317.25-22,223-0.09%
2019/06/0300.000.117.2017.25-0.12,2050.00%
2019/05/3100.00117.1017.00-12,190-0.05%
2019/05/30317.0000.0017.1032,1590.14%
2019/05/291917.24117.2516.95182,1310.84%
2019/05/28617.33617.4517.4002,0630.00%
2019/05/272417.181317.7917.85111,9760.56%
2019/05/242316.661016.8517.00131,7070.76%
2019/05/23116.20116.2016.2001,5070.00%
2019/05/22216.3500.0016.3021,4980.13%
2019/05/21516.2500.0016.2051,4860.34%
2019/05/202616.512116.3016.1551,4670.34%
2019/05/17816.351016.3716.55-21,370-0.15%
2019/05/15816.0900.0016.0081,1400.70%
2019/05/13215.80215.7015.7001,1080.00%
2019/04/1200.00115.5015.50-11,162-0.09%
2019/04/1100.00515.6515.60-51,151-0.43%
2019/04/10216.0000.0016.0021,1320.18%
2019/04/0800.000.116.3016.35-0.11,118-0.01%
2019/03/2900.00115.7015.80-11,053-0.09%
2019/03/2800.002015.7315.80-201,042-1.92%
2019/03/25815.10314.9515.2059550.52%
2019/03/2200.00314.9515.10-3920-0.33%
2019/03/2000.00115.6515.60-1848-0.12%
2019/03/14615.4000.0015.2568350.72%
2019/03/0700.00115.2515.30-1846-0.12%
2019/03/06115.1500.0015.2518430.12%
2019/03/04214.9500.0015.1528350.24%
2019/02/1300.00214.6314.70-2882-0.23%
2019/02/1200.00114.6014.60-1865-0.12%
2019/02/111014.58314.5514.5578480.82%
2019/01/2900.00114.6014.65-1813-0.12%
2018/11/2800.000.114.2514.25-0.1965-0.01%
2018/11/12213.5500.0013.4521,0360.19%
2018/10/22113.7500.0013.7511,0750.09%
2018/10/16113.5500.0013.5511,0160.10%
2018/10/1100.001413.4113.20-14991-1.41%
2018/10/04314.1500.0014.1039210.33%
2018/10/0100.00114.2514.20-1902-0.11%
2018/09/28214.1000.0014.1528900.22%
2018/09/21213.8500.0013.8528420.24%
2018/09/13313.5500.0013.8038330.36%
2018/09/06613.8500.0013.8068310.72%
2018/09/05614.1000.0013.8568290.72%
2018/09/031014.401014.2514.2508050.00%
2018/08/2200.000.113.2013.05-0.1704-0.01%
2018/08/13112.6500.0012.7017370.14%
2018/08/02112.7500.0012.7518100.12%
2018/08/01513.3000.0013.3058050.62%
2018/07/2600.004513.2013.30-45804-5.59%
2018/07/02513.2000.0013.1551,3300.38%
2018/06/2600.00213.1013.05-21,669-0.12%
2018/06/08213.6000.0013.5021,7630.11%
2018/06/072013.5500.0013.45201,7611.14%
2018/06/052013.4600.0013.30201,7671.13%
2018/06/01413.5500.0013.3541,7510.23%
2018/05/16513.30713.4013.35-21,843-0.11%
2018/05/15213.2500.0013.2521,8480.11%
2018/05/1000.00113.0013.05-11,886-0.05%
2018/04/2400.00512.8012.80-51,945-0.26%
2018/04/20513.4000.0013.4551,9670.25%
2018/04/1800.001013.2513.25-101,993-0.50%
2018/04/171013.1000.0012.90101,9740.51%
2018/04/0900.00313.9013.85-32,050-0.15%
2018/04/0200.009013.8013.85-902,021-4.45%
2018/03/31313.9000.0013.9031,9860.15%
2018/03/30114.55614.5514.55-51,891-0.26%
2018/03/2700.002016.0016.20-201,720-1.16%
2018/03/22116.0000.0015.9511,7530.06%
2018/03/15616.4000.0016.2561,8480.32%
2018/03/131015.90216.0016.0081,7980.44%
2018/03/129015.9200.0015.95901,8024.99%
2018/03/091015.7000.0015.70101,8100.55%
2018/03/021015.6000.0015.65102,0680.48%
2018/03/0100.001115.7015.90-112,088-0.53%
2018/02/121015.301514.8015.10-52,176-0.23%
2018/02/091514.6200.0014.70152,1390.70%
2018/02/08215.000.115.1015.0522,1240.09%
2018/02/0600.00615.0714.80-62,152-0.28%
2018/02/0100.00516.3016.20-52,170-0.23%
2018/01/2900.00416.7516.70-42,172-0.18%
2018/01/2600.00716.7516.75-72,167-0.33%
2018/01/25216.7000.0016.6022,1760.09%
2018/01/24216.5500.0016.5522,1890.09%
2018/01/2300.00216.4516.45-22,199-0.09%
2018/01/2200.00616.7016.70-62,239-0.27%
2018/01/1500.00217.2017.10-22,182-0.09%
2018/01/12417.2500.0017.2042,1590.19%
2018/01/11817.4300.0017.1582,1430.37%
2018/01/1000.001217.2017.25-122,144-0.56%
2018/01/08617.4200.0017.7562,0790.29%
2018/01/05517.0700.0017.2052,0250.25%
2018/01/04116.7000.0016.8012,0030.05%
2018/01/0300.003016.6016.60-301,978-1.52%
2018/01/02416.631616.4116.50-121,963-0.61%
〈房產〉不當包租公 欣陸持有北市松江路酒店擬41.5億元底價標售Anue鉅亨-3天前
欣陸旗下欣達環工埔頂水資源回收中心一期工程 正式通水啟用Anue鉅亨-2023/10/31
欣陸旗下大陸工程奪捷運劍潭站多目標大樓工程 預計2027年底竣工Anue鉅亨-2023/10/19
欣陸 相關文章