日月光投控 (3711)-元大-桃園券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	172.75	34.2	176.48	177.00	-34.2	14,279	-0.24%
2025/01/21	0.1	171.50	3.1	172.50	172.00	-3	14,041	-0.02%
2025/01/20	3	172.33	14.1	170.94	172.00	-11.1	14,033	-0.08%
2025/01/17	2	166.25	2	166.50	166.00	0	13,929	0.00%
2025/01/16	2	168.50	4	166.63	165.00	-2	13,902	-0.01%
2025/01/15	2	160.25	0	0.00	161.50	2	13,851	0.01%
2025/01/14	4.2	161.52	1.8	162.55	161.00	2.4	13,932	0.02%
2025/01/13	3.4	162.75	2.1	166.45	162.50	1.4	14,299	0.01%
2025/01/10	0	0.00	5.1	167.99	168.50	-5.1	14,289	-0.04%
2025/01/09	13.8	168.81	8	172.36	166.00	5.8	14,675	0.04%
2025/01/08	4.6	172.49	1	174.94	171.50	3.5	15,042	0.02%
2025/01/07	3.1	171.09	27.6	173.98	175.00	-24.5	14,988	-0.16%
2025/01/06	3	166.17	8	166.37	166.00	-5	14,635	-0.03%
2025/01/03	3	161.50	4.1	163.34	161.00	-1.1	14,582	-0.01%
2025/01/02	1.1	160.05	10	162.50	160.50	-8.9	14,665	-0.06%
2024/12/31	0	161.50	22	161.55	162.00	-22	14,756	-0.15%
2024/12/30	3	164.00	1	166.00	163.50	2	14,973	0.01%
2024/12/27	5	166.10	5	165.40	165.00	0	15,007	0.00%
2024/12/26	0.1	164.17	9.2	165.00	165.00	-9.1	15,212	-0.06%
2024/12/25	2	167.00	15.1	166.43	165.50	-13	15,568	-0.08%
2024/12/24	0	0.00	24.2	165.54	164.50	-24.2	15,860	-0.15%
2024/12/23	1	161.50	13.1	161.54	160.50	-12.1	16,025	-0.08%
2024/12/20	5.1	158.72	0	0.00	157.50	5.1	16,196	0.03%
2024/12/19	6.1	159.91	0	0.00	161.00	6.1	16,096	0.04%
2024/12/18	7	161.00	5.8	160.64	161.00	1.2	16,522	0.01%
2024/12/17	10.2	158.56	5.1	159.00	158.00	5	16,762	0.03%
2024/12/16	5.1	160.78	12	162.33	160.50	-6.9	17,045	-0.04%
2024/12/13	4	158.25	4.1	159.48	158.50	-0.1	17,101	0.00%
2024/12/12	1	156.50	1	157.50	157.00	0	17,079	0.00%
2024/12/11	0	156.50	0	0.00	156.00	0	17,096	0.00%
2024/12/10	1	158.00	0	0.00	158.00	1	17,122	0.01%
2024/12/09	3	159.33	1	160.50	160.00	2	17,133	0.01%
2024/12/06	2.1	160.26	30.1	160.98	159.50	-28	17,229	-0.16%
2024/12/05	4	156.50	22	157.55	157.50	-18	17,040	-0.11%
2024/12/04	20	155.50	2	157.75	158.00	18	16,898	0.11%
2024/12/03	9	156.39	9.1	156.98	155.00	-0.1	16,937	0.00%
2024/12/02	2	153.50	35	154.10	154.50	-33	16,757	-0.20%
2024/11/29	2	147.27	3.2	150.66	151.50	-1.2	16,722	-0.01%
2024/11/28	22.7	148.81	100.2	147.00	147.00	-77.5	16,745	-0.46%
2024/11/27	6.4	151.85	0.1	151.50	150.50	6.3	16,635	0.04%
2024/11/26	1	154.51	0.3	156.00	155.00	0.7	16,586	0.00%
2024/11/25	0	158.00	1	157.51	156.00	-1	16,596	-0.01%
2024/11/22	3	156.83	2.9	157.30	156.50	0.1	16,627	0.00%
2024/11/21	19.5	151.16	17	152.62	153.50	2.5	16,684	0.01%
2024/11/20	18.2	155.44	0	0.00	155.00	18.2	16,681	0.11%
2024/11/19	104	157.85	21	157.71	154.50	83	16,668	0.50%	大買/
2024/11/18	4.1	152.01	2	151.25	151.50	2.1	16,422	0.01%
2024/11/15	13	155.92	35.1	155.43	155.00	-22.1	16,326	-0.14%
2024/11/14	39	154.42	6	155.17	154.00	33	16,224	0.20%
2024/11/13	32	159.33	36.2	160.44	157.00	-4.2	16,166	-0.03%
2024/11/12	2.1	153.99	0	0.00	152.50	2.1	16,077	0.01%
2024/11/11	2	154.49	5	155.20	157.50	-3	16,030	-0.02%
2024/11/08	1	155.52	27.1	156.61	155.50	-26.1	16,223	-0.16%
2024/11/07	11	155.45	30.1	151.93	156.00	-19.1	16,379	-0.12%
2024/11/06	1	152.49	4.1	152.40	152.00	-3.1	16,491	-0.02%
2024/11/05	30.9	149.58	2	149.50	150.00	28.9	16,719	0.17%
2024/11/04	33.2	152.96	8	153.81	152.50	25.2	16,910	0.15%
2024/11/01	30.4	151.05	4.1	153.59	154.00	26.3	17,210	0.15%
2024/10/30	7.1	158.28	0.1	158.00	157.00	7	17,142	0.04%
2024/10/29	4.1	157.12	0.6	157.50	158.50	3.5	17,163	0.02%
2024/10/25	0.2	161.78	4	162.13	162.00	-3.8	17,371	-0.02%
2024/10/24	1.2	160.05	0	0.00	159.00	1.2	17,585	0.01%
2024/10/23	0.3	162.36	0.1	162.50	161.50	0.2	18,232	0.00%
2024/10/22	2	163.75	0.1	164.00	164.00	1.9	18,330	0.01%
2024/10/21	2.4	162.02	0.1	162.50	161.50	2.3	18,445	0.01%
2024/10/18	17.7	165.03	40.1	165.53	163.50	-22.4	18,603	-0.12%
2024/10/17	6	163.58	1.2	165.24	165.50	4.9	18,420	0.03%
2024/10/16	7.5	164.62	4	164.50	165.00	3.5	18,617	0.02%
2024/10/15	7.1	163.60	66.2	167.12	168.50	-59.1	18,292	-0.32%
2024/10/14	2.1	158.21	8.2	158.54	158.00	-6.1	18,007	-0.03%
2024/10/11	1.1	154.59	4.3	155.53	155.00	-3.2	18,483	-0.02%
2024/10/09	2.1	154.52	7	154.00	154.00	-4.9	18,715	-0.03%
2024/10/08	7	152.29	0	0.00	153.00	7	18,777	0.04%
2024/10/07	2	152.50	8	154.56	155.00	-6	19,017	-0.03%
2024/10/04	3	150.50	5.1	152.58	151.00	-2	18,968	-0.01%
2024/10/01	1.2	151.75	1	153.98	151.50	0.2	18,783	0.00%
2024/09/30	15.1	153.23	0	0.00	151.00	15.1	18,793	0.08%
2024/09/27	11.9	160.95	13	160.92	159.00	-1.1	18,716	-0.01%
2024/09/26	3.1	159.00	19.9	160.02	162.50	-16.8	18,683	-0.09%
2024/09/25	4.3	156.67	3.2	157.93	158.50	1.1	18,619	0.01%
2024/09/24	0.1	154.27	0	0.00	157.00	0.1	18,502	0.00%
2024/09/23	0	0.00	3	155.33	157.00	-3	18,399	-0.02%
2024/09/20	0.2	154.50	18.2	155.40	154.50	-18	18,360	-0.10%
2024/09/19	10.4	149.80	2	149.50	152.00	8.4	18,094	0.05%
2024/09/18	14.4	151.71	2	153.02	152.50	12.3	17,862	0.07%
2024/09/16	1.2	154.38	7.4	153.87	154.00	-6.2	17,626	-0.04%
2024/09/13	1.1	147.50	0	0.00	147.00	1.1	17,421	0.01%
2024/09/12	2	148.00	6.1	148.16	147.50	-4.1	17,578	-0.02%
2024/09/11	0.3	141.97	0.3	142.00	142.00	0.1	17,538	0.00%
2024/09/10	1	145.00	12.6	144.83	144.50	-11.6	17,489	-0.07%
2024/09/09	1.7	139.81	1.1	140.48	142.00	0.6	17,437	0.00%
2024/09/06	7	143.72	1.1	144.98	141.50	6	17,407	0.03%
2024/09/05	4	144.26	3	145.33	143.50	1	17,435	0.01%
2024/09/04	14.9	142.56	5	144.10	143.50	9.9	17,477	0.06%
2024/09/03	3.1	151.67	1	152.00	151.50	2.1	17,259	0.01%
2024/09/02	9	152.89	1.1	155.95	153.00	7.9	17,333	0.05%
2024/08/30	0	153.00	5.1	153.20	153.50	-5.1	17,405	-0.03%
2024/08/29	2	151.00	3	151.50	152.00	-1	17,401	-0.01%
2024/08/28	0.1	149.00	2.1	150.55	152.00	-2	17,438	-0.01%
2024/08/27	1.1	147.48	0	0.00	147.00	1.1	17,834	0.01%
2024/08/26	0.2	149.67	3.1	149.23	148.00	-2.9	17,942	-0.02%
2024/08/23	7.2	147.96	1	150.50	150.50	6.2	17,886	0.03%
2024/08/22	8.6	150.50	4	149.88	150.00	4.6	17,786	0.03%
2024/08/21	3.1	151.85	1	152.00	152.50	2.1	17,831	0.01%
2024/08/20	3.1	154.51	2	155.50	155.00	1.1	17,751	0.01%
2024/08/19	1	152.50	0.1	153.00	154.00	0.9	17,867	0.01%
2024/08/16	2.1	154.00	2	155.50	153.50	0.1	17,810	0.00%
2024/08/15	4.8	152.37	1	151.50	151.00	3.8	17,706	0.02%
2024/08/14	9.4	156.24	15.1	155.57	156.00	-5.6	17,529	-0.03%
2024/08/13	9	149.39	8.1	149.64	149.00	0.9	17,262	0.01%
2024/08/12	2	148.00	3.2	147.79	148.50	-1.2	17,198	-0.01%
2024/08/09	2.3	145.02	9.3	143.24	145.50	-7.1	17,049	-0.04%
2024/08/08	10.8	138.12	1	139.97	138.00	9.8	16,801	0.06%
2024/08/07	24.1	143.52	11.1	141.69	145.50	13	16,624	0.08%
2024/08/06	11.4	133.78	7	135.07	137.50	4.4	16,422	0.03%
2024/08/05	14.4	130.70	4.1	130.30	130.00	10.3	16,083	0.06%
2024/08/02	22.4	144.97	2	145.00	143.50	20.4	15,736	0.13%
2024/08/01	9	153.55	3.2	153.33	153.50	5.8	15,465	0.04%
2024/07/31	2	151.19	2	151.00	150.00	0	15,372	0.00%
2024/07/30	7.2	149.58	2	152.00	155.50	5.2	15,203	0.03%
2024/07/29	11.4	154.12	3.2	154.79	153.50	8.2	15,140	0.05%
2024/07/26	42.8	155.57	0	0.00	155.50	42.8	14,961	0.29%
2024/07/23	3	169.68	4.1	173.17	172.50	-1	14,317	-0.01%
2024/07/22	22.4	164.56	2.3	164.96	164.00	20.2	14,249	0.14%
2024/07/19	31.9	170.35	3	171.33	171.00	28.9	14,119	0.20%
2024/07/18	14.7	174.32	0	0.00	176.00	14.7	13,888	0.11%
2024/07/17	4	179.74	30.7	184.22	182.50	-26.7	13,690	-0.19%
2024/07/16	10.7	177.75	4.5	176.56	179.00	6.2	13,505	0.05%
2024/07/15	0.5	179.00	20.3	180.13	179.50	-19.8	13,869	-0.14%
2024/07/12	37.1	179.61	1	178.05	177.50	36.1	13,899	0.26%
2024/07/11	4.5	187.53	12.9	186.69	193.50	-8.4	13,354	-0.06%
2024/07/10	10.4	178.34	18.2	179.58	179.50	-7.9	13,278	-0.06%
2024/07/09	28	175.63	19.4	178.04	180.00	8.6	13,307	0.06%
2024/07/08	8.1	170.98	10.3	171.81	172.50	-2.2	13,130	-0.02%
2024/07/05	2.2	167.22	5	167.00	168.50	-2.8	13,208	-0.02%
2024/07/04	7.3	164.54	1	164.99	166.00	6.2	13,382	0.05%
2024/07/03	3.1	160.37	1.1	162.10	160.50	2	13,404	0.01%
2024/07/02	20.9	162.52	5	161.00	159.00	15.9	13,387	0.12%
2024/07/01	5.1	164.79	1	164.50	164.50	4.1	13,213	0.03%
2024/06/28	2.5	169.50	2	169.25	168.50	0.5	13,141	0.00%
2024/06/27	4	171.74	2.7	171.98	172.00	1.4	13,277	0.01%
2024/06/26	1	171.00	3	173.00	172.50	-2	13,583	-0.01%
2024/06/25	6	166.75	3.1	168.65	169.00	2.9	13,590	0.02%
2024/06/24	2.1	174.00	5.5	172.68	172.50	-3.4	13,557	-0.03%
2024/06/21	4.6	174.09	3	174.50	174.50	1.6	13,558	0.01%
2024/06/20	3	179.33	4.1	177.83	178.00	-1.1	13,479	-0.01%
2024/06/19	3	178.17	21.6	177.91	179.00	-18.6	13,510	-0.14%
2024/06/18	0	0.00	21.5	169.98	171.00	-21.5	13,476	-0.16%
2024/06/17	0	167.00	5.1	168.43	167.00	-5.1	13,519	-0.04%
2024/06/14	1	164.00	1.2	165.23	166.00	-0.2	13,685	0.00%
2024/06/13	0	0.00	9.4	166.52	164.00	-9.4	13,837	-0.07%
2024/06/12	0	0.00	12.1	162.42	162.50	-12.1	14,056	-0.09%
2024/06/11	1	158.00	2	161.00	160.00	-1	14,157	-0.01%
2024/06/06	0	0.00	9	160.67	160.00	-9	14,415	-0.06%
2024/06/05	2.2	157.09	0	0.00	157.00	2.2	14,657	0.01%
2024/06/04	1	158.00	1	160.50	159.50	0	15,680	0.00%
2024/06/03	1	160.00	5.2	161.15	161.00	-4.2	16,185	-0.03%
2024/05/31	0.3	157.64	0	0.00	157.00	0.3	16,247	0.00%
2024/05/30	3.1	158.50	1	158.50	158.50	2.1	15,906	0.01%
2024/05/29	2.1	163.21	5	164.00	163.00	-2.9	15,875	-0.02%
2024/05/28	3	164.83	0.5	165.28	164.00	2.5	15,854	0.02%
2024/05/27	6.3	162.20	15.4	164.15	165.50	-9.1	15,897	-0.06%
2024/05/24	1	158.50	0.3	160.00	159.50	0.7	15,797	0.00%
2024/05/23	0	0.00	8.5	160.67	161.50	-8.5	15,761	-0.05%
2024/05/21	1	152.00	7.1	153.71	154.00	-6.1	15,712	-0.04%
2024/05/20	1	150.50	3.1	151.01	152.00	-2.1	15,674	-0.01%
2024/05/17	0	0.00	7	151.28	151.50	-7	15,727	-0.04%
2024/05/16	4	151.13	6	151.42	150.00	-2	15,733	-0.01%
2024/05/15	1.1	151.03	11.5	152.65	151.00	-10.4	15,934	-0.07%
2024/05/14	1.1	149.55	0	149.00	149.00	1.1	16,013	0.01%
2024/05/13	9	149.06	0	0.00	148.00	9	16,077	0.06%
2024/05/10	1	149.00	6	151.92	151.50	-5	16,159	-0.03%
2024/05/09	0.1	149.00	2	148.00	148.00	-1.9	16,132	-0.01%
2024/05/08	10.2	148.97	8	149.75	150.50	2.2	16,125	0.01%
2024/05/07	4.1	150.15	9.1	150.93	151.00	-5	16,059	-0.03%
2024/05/06	6	147.75	1	147.00	148.00	5	15,944	0.03%
2024/05/03	1	147.50	3.2	148.13	148.00	-2.2	15,890	-0.01%
2024/05/02	2.1	143.73	1	145.49	144.50	1	15,863	0.01%
2024/04/30	1	148.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	0	0.00	3.4	146.49	147.00	-3.4	15,651	-0.02%
2024/04/26	9.5	143.42	1	144.00	142.50	8.5	15,766	0.05%
2024/04/25	6	145.16	6	146.00	145.00	0	15,906	0.00%
2024/04/24	1.1	148.49	2.2	149.43	148.00	-1.1	15,903	-0.01%
2024/04/23	8.1	145.74	2.4	148.09	145.00	5.7	15,923	0.04%
2024/04/22	7.1	142.96	1	145.00	144.50	6.1	15,893	0.04%
2024/04/19	20.9	146.20	8.1	145.23	146.00	12.8	15,731	0.08%
2024/04/18	11.3	151.88	1	152.00	151.00	10.3	15,212	0.07%
2024/04/17	1.1	154.45	1	154.50	156.00	0.1	14,996	0.00%
2024/04/16	5.4	154.17	5.2	154.50	153.00	0.1	14,969	0.00%
2024/04/15	0.4	158.50	3.1	160.03	160.00	-2.7	14,828	-0.02%
2024/04/12	3	159.67	4.3	160.11	160.50	-1.3	14,705	-0.01%
2024/04/11	1	158.50	0.1	158.00	159.00	0.9	14,657	0.01%
2024/04/10	2.1	157.79	0.4	156.99	158.50	1.7	14,551	0.01%
2024/04/09	0.1	156.04	3	154.67	156.00	-2.9	14,659	-0.02%
2024/04/08	3	152.50	2.1	152.55	153.00	0.9	14,652	0.01%
2024/04/03	4	153.50	3	154.00	154.50	1	14,578	0.01%
2024/04/02	3	153.17	4	154.13	153.50	-1	14,453	-0.01%
2024/04/01	6.7	152.85	3	150.17	150.00	3.7	14,286	0.03%
2024/03/29	2.3	158.31	9.6	154.80	161.00	-7.3	13,941	-0.05%
2024/03/28	2.4	153.02	2	154.50	155.00	0.4	13,494	0.00%
2024/03/27	1	153.51	0	0.00	154.00	1	13,384	0.01%
2024/03/26	1	158.44	1.2	155.33	157.00	-0.1	13,292	0.00%
2024/03/25	2	156.50	2	156.50	157.50	0	13,340	0.00%
2024/03/22	4	158.00	3.3	158.55	159.00	0.7	13,323	0.01%
2024/03/21	6.2	158.79	7.6	158.36	160.00	-1.4	13,302	-0.01%
2024/03/20	2.1	159.85	0.5	158.51	156.50	1.6	13,282	0.01%
2024/03/19	2.6	158.60	7.5	159.13	160.00	-5	13,259	-0.04%
2024/03/18	4.2	157.40	8	155.95	158.00	-3.8	13,069	-0.03%
2024/03/15	2	152.01	1.2	153.68	153.00	0.9	12,944	0.01%
2024/03/14	7.1	153.22	6.4	152.72	154.00	0.7	12,704	0.01%
2024/03/13	2.1	158.03	6	158.58	158.50	-3.9	12,692	-0.03%
2024/03/12	5.4	155.64	2	155.00	157.50	3.4	12,545	0.03%
2024/03/11	10.3	154.08	1.1	155.50	154.00	9.2	12,451	0.07%
2024/03/08	18.7	170.53	54.9	169.18	159.50	-36.2	12,209	-0.30%
2024/03/07	4.9	155.19	98.8	157.01	163.50	-93.9	11,149	-0.84%
2024/03/06	0.1	147.51	29.2	147.42	149.00	-29.1	10,595	-0.27%
2024/03/05	1.2	144.83	32.2	144.81	144.50	-31	10,633	-0.29%
2024/03/04	1	142.00	10.5	141.95	141.50	-9.5	10,639	-0.09%
2024/03/01	0	0.00	1	140.00	138.00	-1	10,599	-0.01%
2024/02/29	1.1	135.77	1	137.50	139.00	0.1	10,590	0.00%
2024/02/27	1.4	139.08	1	139.49	138.00	0.4	10,500	0.00%
2024/02/26	0.6	140.50	20.2	141.50	141.50	-19.6	10,443	-0.19%
2024/02/23	2	139.50	15.2	141.17	141.50	-13.2	10,443	-0.13%
2024/02/22	0	0.00	16	139.12	138.50	-16	10,550	-0.15%
2024/02/20	2	137.00	10	136.00	137.00	-8	10,534	-0.08%
2024/02/19	4	136.13	1	136.50	136.00	3	10,552	0.03%
2024/02/16	8.3	138.43	9.1	139.91	137.00	-0.9	10,799	-0.01%
2024/02/15	2	135.50	0.2	134.94	135.50	1.8	10,676	0.02%
2024/02/05	2	127.78	0	0.00	130.00	2	10,851	0.02%
2024/02/02	1.3	130.48	1.5	130.00	129.50	-0.2	10,754	0.00%
2024/02/01	2	133.25	2	133.25	133.00	0	10,571	0.00%
2024/01/31	0	0.00	1	135.50	136.00	-1	10,429	-0.01%