台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.87%
  • 成交量
    31,861
  • 產業
    上市 半導體類股
  • 1627人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
日月光投控 (3711)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.4153.022154.50155.000.413,4940.00%
2024/03/271153.5100.00154.00113,3840.01%
2024/03/261158.441.2155.33157.00-0.113,2920.00%
2024/03/252156.502156.50157.50013,3400.00%
2024/03/224158.003.3158.55159.000.713,3230.01%
2024/03/216.2158.797.6158.36160.00-1.413,302-0.01%
2024/03/202.1159.850.5158.51156.501.613,2820.01%
2024/03/192.6158.607.5159.13160.00-513,259-0.04%
2024/03/184.2157.408155.95158.00-3.813,069-0.03%
2024/03/152152.011.2153.68153.000.912,9440.01%
2024/03/147.1153.226.4152.72154.000.712,7040.01%
2024/03/132.1158.036158.58158.50-3.912,692-0.03%
2024/03/125.4155.642155.00157.503.412,5450.03%
2024/03/1110.3154.081.1155.50154.009.212,4510.07%
2024/03/0818.7170.5354.9169.18159.50-36.212,209-0.30%
2024/03/074.9155.1998.8157.01163.50-93.911,149-0.84%
2024/03/060.1147.5129.2147.42149.00-29.110,595-0.27%
2024/03/051.2144.8332.2144.81144.50-3110,633-0.29%
2024/03/041142.0010.5141.95141.50-9.510,639-0.09%
2024/03/0100.001140.00138.00-110,599-0.01%
2024/02/291.1135.771137.50139.000.110,5900.00%
2024/02/271.4139.081139.49138.000.410,5000.00%
2024/02/260.6140.5020.2141.50141.50-19.610,443-0.19%
2024/02/232139.5015.2141.17141.50-13.210,443-0.13%
2024/02/2200.0016139.12138.50-1610,550-0.15%
2024/02/202137.0010136.00137.00-810,534-0.08%
2024/02/194136.131136.50136.00310,5520.03%
2024/02/168.3138.439.1139.91137.00-0.910,799-0.01%
2024/02/152135.500.2134.94135.501.810,6760.02%
2024/02/052127.7800.00130.00210,8510.02%
2024/02/021.3130.481.5130.00129.50-0.210,7540.00%
2024/02/012133.252133.25133.00010,5710.00%
2024/01/3100.001135.50136.00-110,429-0.01%
2024/01/3000.000.2136.50136.00-0.210,4120.00%
2024/01/290.1136.5036.2136.57137.00-36.110,540-0.34%
2024/01/2600.005137.00137.00-510,641-0.05%
2024/01/2500.0019.3136.59137.00-19.310,680-0.18%
2024/01/2400.002134.00134.00-210,666-0.02%
2024/01/230134.507.2135.13134.50-7.210,790-0.07%
2024/01/221132.0013.1131.70134.50-12.110,895-0.11%
2024/01/194129.3810.2130.69131.00-6.210,843-0.06%
2024/01/1810127.506126.25127.00410,7530.04%
2024/01/171124.007.3124.51125.00-6.310,796-0.06%
2024/01/162.2123.313123.67125.50-0.810,745-0.01%
2024/01/151125.5100.00125.50110,7260.01%
2024/01/123125.5000.00126.00310,9640.03%
2024/01/111125.0000.00125.50111,0970.01%
2024/01/100125.0000.00126.50011,3220.00%
2024/01/091126.001128.00126.50011,3810.00%
2024/01/081125.5000.00126.00111,3190.01%
2024/01/055.1126.316126.50126.50-0.911,354-0.01%
2024/01/048.2126.944126.50127.004.211,4150.04%
2024/01/0311.3127.8900.00126.5011.311,6510.10%
2024/01/021.1132.5610.2133.49133.50-9.111,332-0.08%
2023/12/2800.006.2134.90135.50-6.211,296-0.05%
2023/12/2700.000.2133.50133.50-0.211,2600.00%
2023/12/261132.503132.00132.50-211,230-0.02%
2023/12/220.1130.881132.00131.50-111,380-0.01%
2023/12/210129.0000.00130.00011,5040.00%
2023/12/2000.003132.17131.50-311,464-0.03%
2023/12/1800.006132.00131.50-611,390-0.05%
2023/12/151131.501.1132.96131.00-0.111,4080.00%
2023/12/1400.0023.3133.12133.50-23.311,256-0.21%
2023/12/1200.007130.00129.50-711,294-0.06%
2023/12/1100.0013.2130.49131.00-13.211,329-0.12%
2023/12/0800.001.3129.18129.50-1.311,510-0.01%
2023/12/071.1126.5324126.19126.50-22.911,493-0.20%
2023/12/0600.0013127.96129.00-1311,598-0.11%
2023/12/0500.002.2129.00129.50-2.211,677-0.02%
2023/12/0400.0043.7130.27130.00-43.711,632-0.38%
2023/12/0100.007.4128.47128.00-7.411,645-0.06%
2023/11/300.1126.505128.00128.00-4.911,645-0.04%
2023/11/2900.0023.2127.39127.00-23.211,473-0.20%
2023/11/2800.002126.00125.50-211,316-0.02%
2023/11/2700.001128.00126.00-111,440-0.01%
2023/11/2200.000.2126.00126.50-0.212,3300.00%
2023/11/210127.0032.4127.54127.00-32.412,850-0.25%
2023/11/201123.9800.00124.00112,7820.01%
2023/11/1700.000.4125.50125.50-0.412,7360.00%
2023/11/1600.007.2125.00125.00-7.212,730-0.06%
2023/11/151125.0021.5125.78126.00-20.512,641-0.16%
2023/11/1400.0014.3123.81123.50-14.312,410-0.11%
2023/11/136121.2577.7121.97122.50-71.712,429-0.58%
2023/11/101.2117.032118.00117.50-0.812,190-0.01%
2023/11/081117.0000.00117.50112,3320.01%
2023/11/073117.0000.00117.50312,3870.02%
2023/11/060118.5022119.16118.50-2212,489-0.18%
2023/11/0300.0015117.50117.50-1512,445-0.12%
2023/11/021115.501116.00116.00012,4530.00%
2023/11/011.1113.077115.00114.50-612,399-0.05%
2023/10/311113.001.1113.44113.50-0.112,4780.00%
2023/10/304111.7600.00112.00412,6760.03%
2023/10/270.1114.000.1114.50113.50012,7450.00%
2023/10/261112.501113.50112.00012,8960.00%
2023/10/252112.267112.93114.00-513,077-0.04%
2023/10/243113.3416113.50114.00-1313,022-0.10%
2023/10/238116.0000.00115.00812,9800.06%
2023/10/201118.0023.5117.98118.50-22.513,087-0.17%
2023/10/197114.6400.00116.00712,9160.05%
2023/10/181116.5027.2116.02116.00-26.213,025-0.20%
2023/10/171117.002.1117.22116.00-1.112,869-0.01%
2023/10/160115.002116.00116.00-212,932-0.02%
2023/10/131115.004116.75116.50-313,162-0.02%
2023/10/1200.0039116.68116.50-3913,308-0.29%
2023/10/114115.1332115.15115.50-2813,384-0.21%
2023/10/066111.251111.00110.50513,2420.04%
2023/10/0500.001111.50112.00-113,451-0.01%
2023/10/041109.5000.00109.50113,5570.01%
2023/10/033110.500.2111.00110.502.913,7030.02%
2023/10/022110.757.2111.00111.00-5.213,965-0.04%
2023/09/283109.170.1110.00109.502.914,1530.02%
2023/09/274.1108.4000.00109.504.114,2340.03%
2023/09/2617.3109.601.2109.60109.0016.114,3090.11%
2023/09/250.1113.0000.00112.500.114,3710.00%
2023/09/222.1111.991112.50112.001.114,8280.01%
2023/09/218.6112.3000.00112.008.615,0600.06%
2023/09/201114.001.1114.47114.50-0.115,2500.00%
2023/09/190114.5000.00114.00015,5470.00%
2023/09/184.1113.772113.50113.502.115,7930.01%
2023/09/155116.601.5116.33116.003.515,8390.02%
2023/09/1400.003.1114.66115.50-3.115,763-0.02%
2023/09/1311.1113.003112.33112.508.115,7430.05%
2023/09/123115.002.1115.48115.500.915,6420.01%
2023/09/119.1113.671114.50113.508.115,6520.05%
2023/09/0812.4115.701115.00116.5011.415,6800.07%
2023/09/070118.000.1119.00118.50-0.115,8290.00%
2023/09/0600.002.1118.75118.00-2.115,997-0.01%
2023/09/052.1117.263116.35118.50-0.916,147-0.01%
2023/09/040.1117.500.5118.00118.00-0.516,2890.00%
2023/09/0100.001118.00118.50-116,862-0.01%
2023/08/311117.512118.00118.00-117,476-0.01%
2023/08/302118.5010119.00120.00-817,535-0.05%
2023/08/297.1117.4811.2117.86117.50-4.117,833-0.02%
2023/08/2814.2121.1937121.32119.00-22.817,724-0.13%
2023/08/255.2115.2917.5115.52116.50-12.317,796-0.07%
2023/08/241113.0011.2112.85113.00-10.217,728-0.06%
2023/08/231109.502109.00109.50-118,049-0.01%
2023/08/2200.000.2108.92108.50-0.218,6780.00%
2023/08/210107.001.1107.89108.00-1.119,229-0.01%
2023/08/183107.503107.50107.00019,4270.00%
2023/08/1710.1105.556107.92108.504.119,5190.02%
2023/08/1611.1107.411108.00108.0010.119,5560.05%
2023/08/154.1109.881111.00110.003.119,5260.02%
2023/08/146.1109.506110.08109.500.119,7100.00%
2023/08/111110.501.1110.55110.50-0.119,8540.00%
2023/08/108110.064.1110.50111.00419,9150.02%
2023/08/094.1110.260.1110.50111.00419,8110.02%
2023/08/086.2109.1000.00109.006.219,7980.03%
2023/08/073111.171109.00111.50219,7170.01%
2023/08/043109.3400.00109.00319,8010.02%
2023/08/0213.2110.201110.00110.5012.219,6990.06%
2023/08/011112.519114.00114.00-819,380-0.04%
2023/07/318.4115.9510114.65114.50-1.619,111-0.01%
2023/07/2811117.0030.5117.44117.50-19.518,899-0.10%
2023/07/272.1112.3100.00114.002.118,6460.01%
2023/07/267.4114.275113.00113.502.418,6680.01%
2023/07/254113.886.1114.81114.50-2.118,785-0.01%
2023/07/241.1110.552111.50110.50-0.918,7010.00%
2023/07/2111109.8612110.88110.50-118,835-0.01%
2023/07/201113.5000.00113.50118,6830.01%
2023/07/193.2112.752113.25112.501.218,6770.01%
2023/07/183.2116.8412.5116.82116.00-9.318,724-0.05%
2023/07/172.4115.460.5115.50115.001.918,5150.01%
2023/07/1410.1114.8618.2114.34115.00-8.118,381-0.04%
2023/07/137.5110.572112.00110.005.518,1440.03%
2023/07/124107.1300.00110.00418,0190.02%
2023/07/111109.002110.25109.50-117,959-0.01%
2023/07/106.1108.352108.00108.004.118,3390.02%
2023/07/070109.5000.00109.00018,3120.00%
2023/07/0611.1109.0500.00108.5011.118,1450.06%
2023/07/052111.2500.00111.50218,0790.01%
2023/07/041110.502.2110.00111.00-1.218,034-0.01%
2023/07/038.7110.766110.58111.002.717,9390.02%
2023/06/3017.6110.951.1110.50110.5016.517,9280.09%
2023/06/293.2122.660123.00122.503.117,5410.02%
2023/06/2800.000.1123.00124.00-0.117,4380.00%
2023/06/276.2123.114.1123.13124.002.117,2490.01%
2023/06/261125.0000.00126.00116,9720.01%
2023/06/211.2126.082126.00126.50-0.816,8360.00%
2023/06/200.1126.001127.00126.50-0.916,846-0.01%
2023/06/197125.001.1127.00126.505.916,8960.03%
2023/06/161.1124.641125.49125.500.116,9190.00%
2023/06/151126.005127.00126.50-416,850-0.02%
2023/06/141.3125.542125.75124.50-0.716,9200.00%
2023/06/130.1127.5019.2127.65128.00-19.116,782-0.11%
2023/06/128126.252126.50125.50616,6360.04%
2023/06/092124.503.2125.78126.00-1.216,594-0.01%
2023/06/083.2123.462122.75122.501.216,4280.01%
2023/06/0729124.6737.5125.83125.00-8.516,287-0.05%
2023/06/067119.5049.5120.54121.50-42.515,681-0.27%
2023/06/0511.1116.644.5117.22116.506.615,1270.04%
2023/06/025116.1052.6115.71116.50-47.615,003-0.32%
2023/06/0100.000112.00112.00014,5150.00%
2023/05/312.2111.983111.50111.50-0.914,423-0.01%
2023/05/3000.0021.7112.08111.50-21.713,966-0.16%
2023/05/294108.752.5109.32109.001.513,5420.01%
2023/05/2611110.9528.5110.82110.50-17.513,374-0.13%
2023/05/252109.0015.7110.49108.50-13.712,872-0.11%
2023/05/242108.2500.00108.50212,3520.02%
2023/05/2300.003110.50110.00-312,160-0.02%
2023/05/2200.0036109.99110.00-3612,093-0.30%
2023/05/192109.0011109.50109.00-911,958-0.08%
2023/05/180.3108.0017.4108.93109.00-17.111,980-0.14%
2023/05/1700.009105.78105.50-911,829-0.08%
2023/05/1600.006104.67104.00-611,782-0.05%
2023/05/1500.0013103.12103.00-1311,766-0.11%
2023/05/123102.3400.00103.00311,9870.03%
2023/05/1100.006103.50103.50-612,115-0.05%
2023/05/108102.441102.50102.50712,2080.06%
2023/05/0900.003105.00104.50-312,197-0.02%
2023/05/080.2103.5000.00104.000.212,2660.00%
2023/05/0500.003103.50103.00-312,641-0.02%
2023/05/041103.005103.30103.00-412,901-0.03%
2023/05/034100.381100.50101.50312,9830.02%
2023/05/021100.0000.00100.50113,1090.01%
2023/04/283100.678100.75101.00-513,310-0.04%
2023/04/277.1100.164101.13101.003.113,2090.02%
2023/04/266.199.8800.00100.506.113,1080.05%
2023/04/256.2101.363.1101.99101.503.112,9800.02%
2023/04/242102.001103.00102.00112,9550.01%
2023/04/2110.1102.7000.00102.5010.112,9780.08%
2023/04/202104.0018103.25103.50-1612,887-0.12%
2023/04/194.4103.9800.00103.504.413,0410.03%
2023/04/1800.000.1106.00105.50-0.113,1180.00%
2023/04/172105.751104.50106.00113,1720.01%
2023/04/140.7105.868.1105.69105.50-7.413,143-0.06%
2023/04/1333.3104.251.2103.57103.5032.213,0280.25%
2023/04/122108.501109.50109.00112,4550.01%
2023/04/119109.0000.00109.00912,2710.07%
2023/04/102.1108.5100.00109.002.112,1830.02%
2023/04/074.3110.796110.83110.50-1.712,032-0.01%
2023/04/0600.004.3112.74112.50-4.311,935-0.04%
2023/03/3124.2113.293112.67112.5021.211,9510.18%
2023/03/300112.506112.83112.50-612,012-0.05%
2023/03/2900.0010.2111.40111.50-10.212,149-0.08%
2023/03/280109.003109.83109.50-312,285-0.02%
2023/03/272.5109.406111.00109.00-3.512,464-0.03%
2023/03/2400.002111.00111.00-212,707-0.02%
2023/03/234109.502.3110.17110.501.712,6870.01%
2023/03/215108.0000.00107.00512,8280.04%
2023/03/200.1109.003109.00109.50-2.912,844-0.02%
2023/03/1700.003108.33109.50-312,898-0.02%
2023/03/160107.0000.00108.00012,7870.00%
2023/03/1500.000.1108.25108.50-0.112,8980.00%
2023/03/141107.0000.00107.00112,8250.01%
2023/03/1300.001108.50108.50-112,754-0.01%
2023/03/101107.002106.75107.00-112,780-0.01%
2023/03/096109.0000.00109.00613,0380.05%
2023/03/080109.005109.10109.50-513,156-0.04%
2023/03/071110.4665.2110.07110.50-64.213,128-0.49%
2023/03/0600.001108.50109.00-112,988-0.01%
2023/03/031108.0000.00108.00113,0440.01%
2023/03/022107.5010.1107.19108.00-8.113,038-0.06%
2023/03/013106.005.1106.00106.00-2.112,956-0.02%
2023/02/2400.006.3106.48106.00-6.312,931-0.05%
2023/02/2200.005101.50102.50-512,646-0.04%
2023/02/210102.5000.00102.50012,6590.00%
2023/02/2000.001102.50103.00-112,861-0.01%
2023/02/170102.5000.00102.00013,0320.00%
2023/02/168104.442104.00104.00613,1630.05%
2023/02/155104.5000.00104.50513,3910.04%
2023/02/140103.501104.50104.50-113,304-0.01%
2023/02/130103.5000.00104.00013,3220.00%
2023/02/104105.508106.63106.00-413,334-0.03%
2023/02/0900.006106.67106.00-613,324-0.05%
2023/02/0800.0045.4105.21106.00-45.413,162-0.35%
2023/02/0700.001103.00103.50-113,151-0.01%
2023/02/061103.992104.00103.50-113,121-0.01%
2023/02/032104.7547104.88106.00-4513,077-0.34%
2023/02/0200.008.1103.99103.00-8.112,842-0.06%
2023/02/016100.106.1101.49102.00-0.112,8130.00%
2023/01/313.3101.332103.00100.001.312,7500.01%
2023/01/302106.0022.5104.09105.00-20.512,579-0.16%
2023/01/1700.004101.50101.50-412,401-0.03%
2023/01/162101.003.1101.00101.00-1.112,415-0.01%
2023/01/1300.0010101.00101.00-1012,517-0.08%
2023/01/121100.502101.00101.00-112,663-0.01%
2023/01/1100.0010.1101.00100.50-10.112,718-0.08%
2023/01/103101.1728.5101.32101.50-25.512,901-0.20%
2023/01/091.1100.383899.92101.00-36.912,888-0.29%
2023/01/06196.9021.296.6296.80-20.212,828-0.16%
2023/01/05094.206094.4094.60-6012,850-0.47%
2023/01/04293.9000.0093.70213,0440.02%
2023/01/03192.8000.0094.60113,4660.01%
2022/12/3000.00194.5093.90-113,511-0.01%
2022/12/292.193.0400.0093.802.113,6440.02%
2022/12/28193.4000.0093.50113,9250.01%
2022/12/2700.00694.6394.50-614,067-0.04%
2022/12/2314.193.7900.0093.8014.114,4320.10%
2022/12/22195.801596.6397.30-1414,432-0.10%
2022/12/21194.90194.3195.30014,2560.00%
2022/12/2011.194.203.193.7693.50814,0440.06%
2022/12/19295.3000.0095.80213,8840.01%
2022/12/16696.50397.0096.20313,6150.02%
2022/12/15196.71198.1998.20013,3170.00%
2022/12/14196.30196.3098.00013,2570.00%
2022/12/13297.68396.1096.30-113,147-0.01%
2022/12/12297.75098.0098.10213,1090.02%
2022/12/09199.201399.1799.50-1213,263-0.09%
2022/12/085.197.277.396.8697.00-2.213,244-0.02%
2022/12/074100.131399.4899.00-913,433-0.07%
2022/12/061100.506100.0899.70-513,437-0.04%
2022/12/0500.005.5101.27101.00-5.513,471-0.04%
2022/12/026.2100.9000.00101.006.213,4160.05%
2022/12/017.399.2223.1100.24101.50-15.813,374-0.12%
2022/11/30197.007.196.7497.20-6.113,015-0.05%
2022/11/2900.002.194.9895.40-2.112,863-0.02%
2022/11/28294.40594.5494.60-312,883-0.02%
2022/11/253.396.5313.296.3996.10-9.912,960-0.08%
2022/11/2400.00295.9096.40-213,003-0.02%
2022/11/2300.008.195.8495.80-8.113,018-0.06%
2022/11/2200.00294.3094.80-213,042-0.02%
2022/11/21294.8000.0094.20213,0280.02%
2022/11/18194.001394.1594.90-1212,980-0.09%
2022/11/17292.35393.1093.50-112,879-0.01%
2022/11/16593.4620.193.1393.60-15.112,883-0.12%
2022/11/15892.1522.992.5392.80-14.912,673-0.12%
2022/11/14491.481791.7091.70-1312,462-0.10%
2022/11/11390.2339.190.5390.40-36.112,306-0.29%
2022/11/10285.90686.4086.50-411,996-0.03%
2022/11/09386.334086.3486.80-3711,953-0.31%
2022/11/081784.361784.2284.40011,8410.00%
2022/11/07883.7424.182.6384.50-16.111,759-0.14%
2022/11/041179.61880.1380.50311,5940.03%
2022/11/03178.70278.3079.50-111,611-0.01%
2022/11/021.579.97780.4380.00-5.511,553-0.05%
2022/11/01579.92780.0480.00-211,502-0.02%
2022/10/311079.391080.1580.40011,4890.00%
2022/10/28279.55279.9580.70011,5020.00%
2022/10/27678.0011.378.4978.70-5.311,368-0.05%
2022/10/262.277.36577.4076.90-2.811,325-0.02%
2022/10/25476.55576.8477.30-111,279-0.01%
2022/10/2400.00378.1377.70-311,351-0.03%
2022/10/21176.90376.4776.30-211,514-0.02%
2022/10/20374.67174.7076.00211,4620.02%
2022/10/192.175.211.175.9074.90111,2520.01%
2022/10/187.175.903.177.5376.103.911,1460.04%
2022/10/17074.7010.275.4576.20-10.110,953-0.09%
2022/10/141174.982075.6275.80-910,940-0.08%
2022/10/138.372.796.171.9372.402.210,8740.02%
2022/10/128.173.231172.9773.20-2.910,751-0.03%
2022/10/1149.275.90575.3274.6044.210,6250.42%
2022/10/072.181.791182.1482.00-8.910,314-0.09%
2022/10/0600.00982.6482.80-910,368-0.09%
2022/10/0500.0012.282.3381.90-12.210,322-0.12%
2022/10/04278.80479.4779.80-210,094-0.02%
2022/10/039.578.181.177.4377.108.59,9750.08%
2022/09/30279.80578.5080.10-39,872-0.03%
2022/09/29779.88778.7078.9009,8900.00%
2022/09/2815.179.6011.179.3878.2049,8930.04%
2022/09/27781.30281.1081.1059,8960.05%
2022/09/2613.281.631482.0181.30-0.910,077-0.01%
2022/09/235.184.52485.0884.001.110,1470.01%
2022/09/221884.32184.7084.601710,7340.16%
2022/09/2100.00585.1484.90-511,653-0.04%
2022/09/20685.081185.0585.40-512,079-0.04%
2022/09/192084.501184.5884.30912,1960.07%
2022/09/16783.73683.4083.60112,5970.01%
2022/09/151183.151.183.2983.209.912,4240.08%
2022/09/1417.182.64382.8382.7014.112,4470.11%
2022/09/13285.1517.285.9185.90-15.212,225-0.12%
2022/09/12583.10283.4083.00312,1060.02%
2022/09/08481.631.181.1282.10312,2760.02%
2022/09/0711.280.011.180.1280.2010.212,3050.08%
2022/09/06282.300.182.9082.401.912,3910.02%
2022/09/059.182.49982.4282.30012,5150.00%
2022/09/028.183.03382.7782.705.112,6690.04%
2022/09/017.183.42183.3083.906.112,7190.05%
2022/08/31684.50685.6085.40012,7270.00%
2022/08/30185.20384.7784.60-212,730-0.02%
2022/08/2912.384.15184.7084.4011.312,7700.09%
2022/08/26287.65387.5387.50-112,778-0.01%
2022/08/25386.601.186.5186.401.912,8390.01%
2022/08/241.186.000.286.9186.200.912,9160.01%
2022/08/2310.286.82686.2086.604.213,3240.03%
2022/08/221188.68588.6288.70613,3710.04%
2022/08/19189.7000.0090.00113,5510.01%
2022/08/183.189.37289.2589.401.113,6090.01%
2022/08/17390.4700.0090.60313,6730.02%
2022/08/16190.600.190.5090.70113,6980.01%
2022/08/15290.20290.7590.50013,7270.00%
2022/08/12089.50189.6089.50-113,715-0.01%
2022/08/11189.3016.389.2889.50-15.313,766-0.11%
2022/08/105.186.61586.5487.000.113,9140.00%
2022/08/094.187.3000.0087.704.113,9840.03%
2022/08/0500.002187.9288.20-2114,041-0.15%
2022/08/04186.7012.387.3887.40-11.314,097-0.08%
2022/08/03084.10484.1086.00-413,964-0.03%
2022/08/02185.580.184.5084.500.913,9320.01%
2022/08/014.385.614.185.8586.300.313,9700.00%
2022/07/299.386.571386.5886.40-3.714,016-0.03%
2022/07/28486.60887.1187.80-413,911-0.03%
2022/07/271.183.01183.6085.100.113,6660.00%
2022/07/260.383.872083.8083.70-19.713,671-0.14%
2022/07/25184.5000.0084.60114,0050.01%
2022/07/2220.185.37685.3585.2014.114,1820.10%
2022/07/212.583.941884.6685.70-15.514,258-0.11%
2022/07/203.383.82683.7383.40-2.714,176-0.02%
2022/07/192.280.744.482.2582.60-2.214,260-0.02%
2022/07/18379.631080.8381.10-714,201-0.05%
2022/07/15778.87578.7279.20214,0750.01%
2022/07/14377.23477.8378.40-114,036-0.01%
2022/07/13175.90375.7776.20-213,926-0.01%
2022/07/12373.63373.9373.80013,8430.00%
2022/07/11176.2000.0075.80113,8080.01%
2022/07/083.176.067.175.7876.10-4.113,829-0.03%
2022/07/07573.606.272.8974.60-1.213,807-0.01%
2022/07/067.173.8100.0073.107.113,8310.05%
2022/07/056.774.09174.1074.805.713,8700.04%
2022/07/0416.273.56473.9074.0012.213,8390.09%
2022/07/0113.275.40675.3774.507.213,7710.05%
2022/06/3072.476.4800.0076.4072.413,6990.53%
2022/06/2985.380.12479.2879.1081.313,1720.62%
2022/06/283891.187391.1491.00-3512,232-0.29%
2022/06/277.293.60793.7794.300.211,8530.00%
2022/06/2425.892.62991.6892.0016.811,6760.14%
2022/06/2312.196.432.297.1295.409.811,2680.09%
2022/06/227.198.26296.6096.405.111,2630.04%
2022/06/210.198.40399.3399.40-311,265-0.03%
2022/06/20697.2500.0096.20611,2770.05%
2022/06/1716.197.90497.9897.5012.111,2620.11%
2022/06/163.2102.484102.38101.00-0.911,046-0.01%
2022/06/159100.441102.00100.00811,1490.07%
2022/06/144101.003101.50102.00111,2730.01%
2022/06/136101.834102.00102.00211,2650.02%
2022/06/105.1105.005105.00105.000.111,2360.00%
2022/06/0900.002105.00105.00-211,275-0.02%
2022/06/083103.834104.63104.00-111,321-0.01%
2022/06/076103.081102.50102.50511,2900.04%
2022/06/065104.209104.06104.50-411,303-0.04%
2022/06/023103.5031104.13104.00-2811,477-0.24%
2022/06/015103.504104.00103.00111,8690.01%
2022/05/310101.509.1104.49104.50-9.111,862-0.08%
2022/05/303102.1720102.23103.00-1711,566-0.15%
2022/05/272100.1519.3100.13101.00-17.311,498-0.15%
2022/05/2600.0013.398.9698.60-13.311,509-0.12%
2022/05/251.198.121698.4298.20-14.911,666-0.13%
2022/05/24297.25297.5596.60011,9100.00%
2022/05/23398.30297.5097.50111,9880.01%
2022/05/202.296.73597.0297.50-2.812,136-0.02%
2022/05/19695.57195.9095.70512,1820.04%
2022/05/18697.00898.1596.90-212,207-0.02%
2022/05/17296.301996.7597.30-1712,138-0.14%
2022/05/1600.00196.1094.70-112,175-0.01%
2022/05/13294.05194.2094.30112,2220.01%
2022/05/1210.393.92693.5893.004.312,3460.03%
2022/05/111.395.77195.2096.200.312,7300.00%
2022/05/10193.10194.1095.40012,9210.00%
2022/05/091294.0300.0094.101213,0800.09%
2022/05/061295.98195.9095.901113,1590.08%
2022/05/0500.002698.4798.60-2613,331-0.20%
2022/05/0400.00596.2896.60-513,354-0.04%
2022/05/032.195.4000.0095.902.113,6620.02%
2022/04/2916.296.2713.296.9195.60313,7270.02%
2022/04/283.593.57393.7793.000.513,6950.00%
2022/04/2726.591.63791.7391.8019.513,5710.14%
2022/04/2611.395.19395.0095.008.313,5480.06%
2022/04/2535.495.71495.1094.6031.413,6530.23%
2022/04/22498.15999.0299.10-513,599-0.04%
2022/04/21799.41999.3199.50-213,720-0.01%
2022/04/206.198.58998.9299.20-313,788-0.02%
2022/04/192.798.50298.7098.100.713,7820.00%
2022/04/18397.7700.0097.90313,8820.02%
2022/04/156.197.93197.6097.905.113,9440.04%
2022/04/14399.773.299.9199.50-0.214,0940.00%
2022/04/13598.122.198.6299.102.914,2700.02%
2022/04/1223.796.7000.0096.6023.714,6680.16%
2022/04/1138.598.43299.3597.9036.514,6320.25%
2022/04/082100.5000.00100.50214,5590.01%
2022/04/0712.3100.2900.0099.8012.314,5050.08%
2022/04/063.1101.181102.00102.002.114,3490.01%
2022/04/013102.170.1103.50103.502.914,2270.02%
2022/03/311104.0000.00103.50114,1730.01%
2022/03/303104.672104.75104.50114,2250.01%
2022/03/291102.503102.50103.50-214,214-0.01%
2022/03/283102.332102.00103.50114,1750.01%
2022/03/2500.005104.51104.50-514,066-0.04%
2022/03/241104.503104.17105.00-214,034-0.01%
2022/03/2300.001105.50105.50-114,096-0.01%
2022/03/220.1104.001.6104.19104.50-1.614,181-0.01%
2022/03/2100.003105.67105.00-314,207-0.02%
2022/03/181104.5029104.98104.50-2814,268-0.20%
2022/03/172.4102.1720103.02103.50-17.614,151-0.12%
2022/03/164.399.39699.4599.80-1.714,003-0.01%
2022/03/1517.699.65899.3098.909.614,1570.07%
2022/03/142102.008.3101.81102.00-6.314,255-0.04%
2022/03/111101.0021.2101.17100.50-20.214,304-0.14%
2022/03/1010100.3510100.45100.50014,3190.00%
2022/03/09297.704.197.7998.20-2.114,509-0.01%
2022/03/081196.23396.7096.10814,6240.05%
2022/03/0749.897.744297.3797.607.814,4850.05%
2022/03/043102.005102.20102.00-214,210-0.01%
2022/03/032103.506103.50103.50-414,243-0.03%
2022/03/025.3102.005102.50102.500.314,1840.00%
2022/03/015.1101.9015.1102.16103.00-1014,258-0.07%
2022/02/251499.722.499.7299.3011.714,1820.08%
2022/02/2417.199.973.2100.0199.7013.914,0380.10%
2022/02/234.1102.509102.06102.00-4.913,833-0.04%
2022/02/228.1102.7012103.42103.00-3.913,803-0.03%
2022/02/2100.0011.4104.93105.00-11.413,711-0.08%
2022/02/181103.0015104.03104.00-1413,711-0.10%
2022/02/171104.9812103.92104.00-1113,713-0.08%
2022/02/162102.7516102.94102.50-1413,674-0.10%
2022/02/154.1100.386100.50100.00-1.913,729-0.01%
2022/02/1422100.179100.14100.001313,8700.09%
2022/02/1122103.868104.50103.001413,8320.10%
2022/02/101103.006103.25103.50-513,727-0.04%
2022/02/094.1101.2815101.87102.00-10.913,909-0.08%
2022/02/08799.84299.75100.00513,7480.04%
2022/02/07799.5922100.55100.00-1513,608-0.11%
2022/01/2630.198.91299.2098.8028.113,4190.21%
2022/01/2529.599.481799.69100.0012.513,3660.09%
2022/01/245101.3013101.23101.50-813,229-0.06%
2022/01/2129.6101.922101.50101.5027.613,5610.20%
2022/01/200.1106.003105.50105.50-313,452-0.02%
2022/01/192105.5000.00105.00213,4540.01%
2022/01/181.1107.505109.00107.50-413,380-0.03%
2022/01/171106.502107.75108.00-113,341-0.01%
2022/01/142.1105.261.1105.04105.50113,3270.01%
2022/01/130.2105.0036105.28105.00-35.813,351-0.27%
2022/01/121106.501107.00107.00013,4380.00%
2022/01/1100.005107.00106.50-513,574-0.04%
2022/01/1000.003105.00106.00-313,619-0.02%
2022/01/071106.503106.17106.50-213,860-0.01%
2022/01/0611.9108.743108.33108.508.913,9100.06%
2022/01/052107.5023.2109.07111.00-21.213,981-0.15%
2022/01/0400.008107.00107.00-814,061-0.06%
2022/01/033106.173107.50105.50014,3680.00%
2021/12/3000.007.1106.14106.50-7.114,588-0.05%
2021/12/290106.0011106.36106.00-1114,793-0.07%
2021/12/281106.008106.00105.50-715,223-0.05%
2021/12/274105.005105.00105.00-115,491-0.01%
2021/12/244105.0011104.86105.00-715,556-0.04%
2021/12/236103.7513104.19103.50-715,660-0.04%
2021/12/2200.008103.44103.00-815,928-0.05%
2021/12/217.1102.088102.50102.00-0.916,201-0.01%
2021/12/208101.504101.75101.50416,2690.02%
2021/12/171.1102.053101.83102.00-1.916,274-0.01%
2021/12/162.2102.078102.56103.50-5.816,197-0.04%
2021/12/153101.830.3102.31101.502.716,3200.02%
2021/12/143101.831.1102.04102.001.916,5690.01%
2021/12/1312103.131102.51102.501116,5210.07%
2021/12/1015.1103.572.1104.05103.001316,4860.08%
2021/12/0914104.501104.00104.501316,3560.08%
2021/12/086106.504107.63107.00216,1310.01%
2021/12/078104.631104.50104.00716,0690.04%
2021/12/0612106.383106.33106.00915,9440.06%
2021/12/038.1107.8046.6108.63109.00-38.515,909-0.24%
2021/12/022105.5018.3105.33105.00-16.315,758-0.10%
2021/12/012102.006104.08104.00-415,689-0.03%
2021/11/301102.5010102.85102.00-915,699-0.06%
2021/11/2917100.2120100.43101.00-315,545-0.02%
2021/11/2612102.174101.63101.50815,5030.05%
2021/11/258.1102.633103.00104.005.115,5350.03%
2021/11/2410.2103.4513103.65103.00-2.915,507-0.02%
2021/11/234105.006105.67105.00-215,478-0.01%
2021/11/222106.752107.50106.50015,4210.00%
2021/11/199106.2811106.52106.00-215,327-0.01%
2021/11/181106.507106.00106.00-615,281-0.04%
2021/11/1700.005106.20106.50-515,311-0.03%
2021/11/160.4105.2119.5105.42105.50-19.115,353-0.12%
2021/11/157104.294105.25105.50315,4070.02%
2021/11/125103.607103.57104.00-215,418-0.01%
2021/11/119102.0027102.54102.50-1815,390-0.12%
2021/11/107103.503.1103.03104.003.915,3310.03%
2021/11/0936.7106.6419.5106.26105.0017.215,3790.11%
2021/11/0828.9103.9226.2104.79105.502.715,0650.02%
2021/11/054.199.29899.6199.70-3.914,812-0.03%
2021/11/04098.60299.1098.10-214,838-0.01%
2021/11/032998.51798.2698.302214,8900.15%
2021/11/02499.60198.9098.80314,9790.02%
2021/11/01998.62498.6398.20515,0580.03%
2021/10/2941100.804100.5899.803715,0880.25%
2021/10/281397.755.199.2599.807.914,7690.05%
2021/10/276.197.55497.4097.202.114,8130.01%
2021/10/26797.70397.5098.00415,4570.03%
2021/10/25197.00296.1596.40-115,412-0.01%
2021/10/222.195.51295.5096.000.115,4000.00%
2021/10/214.196.52397.2095.901.115,2860.01%
2021/10/20198.00198.2097.70015,1710.00%
2021/10/19597.06896.0698.40-315,081-0.02%
2021/10/187.195.20495.5894.603.115,0300.02%
2021/10/15895.70695.8396.20215,0750.01%
2021/10/149.593.48293.2093.607.514,9060.05%
2021/10/136.193.10393.6792.403.114,8200.02%
2021/10/1220.294.28394.2793.5017.214,7310.12%
2021/10/0820.497.714796.6496.20-26.614,563-0.18%
2021/10/073101.172101.50101.00114,2000.01%
2021/10/0616.299.75499.53100.0012.214,0860.09%
2021/10/055.4100.235100.10100.500.413,9240.00%
2021/10/049.6104.636104.17103.503.613,5440.03%
2021/10/011107.004106.75108.00-313,320-0.02%
2021/09/304108.003.5107.71109.000.513,2490.00%
2021/09/2922.3106.666.5106.58106.0015.813,0560.12%
2021/09/2816112.281112.00112.501512,7750.12%
2021/09/272114.755115.50115.50-312,519-0.02%
2021/09/243116.836.2117.98117.50-3.212,451-0.03%
2021/09/233116.501118.50116.50212,5360.02%
2021/09/2221113.882115.00116.001912,6190.15%
2021/09/1722.2119.251118.00118.0021.212,5830.17%
2021/09/165121.001122.00121.50412,3530.03%
2021/09/141124.0000.00124.50112,3490.01%
2021/09/134125.1311126.41124.00-712,395-0.06%
2021/09/101126.5016126.97128.00-1512,477-0.12%
2021/09/094120.3700.00122.00412,4210.03%
2021/09/082118.501120.00119.50112,4470.01%
2021/09/079120.1700.00121.50912,4040.07%
2021/09/0610125.206126.58124.50412,3570.03%
2021/09/032128.5028.1127.70128.50-26.112,569-0.21%
2021/09/020126.500.1126.00125.50-0.112,5210.00%
2021/09/012126.003126.67126.50-112,503-0.01%
2021/08/3119127.212126.50128.501712,5240.14%
2021/08/303.1128.313129.00129.000.112,6640.00%
2021/08/2700.002.6125.73127.00-2.612,574-0.02%
2021/08/2600.003124.50123.50-312,541-0.02%
2021/08/251123.005122.40122.50-412,618-0.03%
2021/08/241119.002121.00120.00-112,670-0.01%
2021/08/232122.005120.40121.00-312,772-0.02%
2021/08/201116.0033116.02116.00-3212,842-0.25%
2021/08/197115.212115.25115.50512,9630.04%
2021/08/186115.836116.67119.00013,0260.00%
2021/08/1710.1117.461116.51117.009.113,1140.07%
2021/08/162120.5013.3120.60122.00-11.312,975-0.09%
2021/08/1319120.7912120.21120.00713,1050.05%
2021/08/122125.001125.50125.50113,0110.01%
2021/08/113127.334126.75127.00-113,044-0.01%
2021/08/103128.001126.01126.50213,1310.02%
2021/08/093128.332130.00128.00113,3800.01%
2021/08/064.1131.0611.1130.86129.00-713,718-0.05%
2021/08/054131.6310131.90132.00-613,958-0.04%
2021/08/048129.6931.8130.20131.00-23.814,360-0.17%
2021/08/033126.176125.00127.00-314,475-0.02%
2021/08/029.1124.0148.6124.39125.50-39.514,467-0.27%
2021/07/3024122.71118.4123.18122.50-94.414,405-0.66% 大賣/
2021/07/292113.001115.00115.00113,9020.01%
2021/07/2812112.0812112.38112.50014,1160.00%
2021/07/2700.001115.00115.00-114,374-0.01%
2021/07/260.7115.6400.00115.000.714,7310.00%
2021/07/237.3116.4011117.36115.00-3.715,164-0.02%
2021/07/225.1118.0216118.88117.50-10.915,636-0.07%
2021/07/2100.003119.33119.50-315,887-0.02%
2021/07/202.1118.741119.00118.001.116,3290.01%
2021/07/191117.502118.00117.50-116,317-0.01%
2021/07/1614.2115.663.1116.66116.5011.216,4540.07%
2021/07/155117.4041.3118.66120.00-36.316,379-0.22%
2021/07/142114.2500.00114.50216,0980.01%
2021/07/132.1115.6911.5116.22115.50-9.416,076-0.06%
2021/07/121111.502112.75112.50-116,135-0.01%
2021/07/0910.1111.061112.00111.009.116,2000.06%
2021/07/0819112.342113.00112.001716,3730.10%
2021/07/071114.502.5114.70114.50-1.516,499-0.01%
2021/07/060.5113.502114.00113.00-1.516,851-0.01%
2021/07/051112.505113.50114.00-417,135-0.02%
2021/07/026112.174112.38112.00217,2100.01%
2021/07/013111.502111.50111.00117,3830.01%
2021/06/303111.336.5111.88112.00-3.517,625-0.02%
2021/06/298.5110.7712110.50113.00-3.517,685-0.02%
2021/06/2812.5113.1211.3113.09112.501.217,7020.01%
2021/06/251116.504.7117.21117.50-3.717,800-0.02%
2021/06/231115.507.2114.99116.00-6.218,121-0.03%
2021/06/223113.002113.00113.00118,1760.01%
2021/06/216.5112.734113.00113.002.518,2720.01%
2021/06/1800.003118.00116.50-318,445-0.02%
2021/06/172.3115.912116.00118.000.318,5700.00%
2021/06/165116.504.9116.34115.500.118,8720.00%
2021/06/154117.252.4117.79118.001.719,1820.01%
2021/06/1110.2118.6933.1118.50118.50-22.919,357-0.12%
2021/06/102.1115.767115.93116.50-4.919,309-0.03%
2021/06/0900.006113.50114.00-619,532-0.03%
2021/06/0810115.8015.4115.75115.50-5.419,798-0.03%
2021/06/072.4113.3328.3114.32115.50-25.919,994-0.13%
2021/06/040.1111.0000.00111.000.119,9680.00%
2021/06/0300.000.1111.00112.00-0.120,3930.00%
2021/06/023.3110.851110.52111.002.320,5000.01%
2021/06/013112.6718113.19113.00-1520,846-0.07%
2021/05/311111.505111.70111.50-421,169-0.02%
2021/05/281110.0013.3110.26110.50-12.321,319-0.06%
2021/05/271105.050.4107.50109.000.621,5190.00%
2021/05/268109.5013110.00107.50-521,733-0.02%
2021/05/251108.503108.50108.50-221,844-0.01%
2021/05/242106.0010105.25106.50-822,003-0.04%
2021/05/2123106.7016107.81105.50722,4530.03%
2021/05/2000.002106.00106.50-222,841-0.01%
2021/05/190105.001106.00105.50-123,4780.00%
2021/05/184105.254.1105.51106.50-0.124,7810.00%
2021/05/174100.537103.07103.00-324,950-0.01%
2021/05/142105.507103.64105.00-526,053-0.02%
2021/05/135.198.513698.97100.00-30.925,966-0.12%
2021/05/122496.5721.495.9997.002.625,9240.01%
2021/05/1131.7104.461107.00103.5030.725,9780.12%
2021/05/1014110.293112.17110.001126,0920.04%
2021/05/073111.5018.1112.86113.00-15.126,508-0.06%
2021/05/067106.2119.2107.05107.50-12.226,802-0.05%
2021/05/0515.1108.1900.00106.5015.126,9600.06%
2021/05/0412.3108.265.9110.25111.506.427,3860.02%
2021/05/0331.8112.677.1113.02112.5024.727,6290.09%
2021/04/2924.5119.904.4118.84118.0020.127,6590.07%
2021/04/2810.5120.8657.4121.79123.00-46.927,595-0.17%
2021/04/272118.507.5118.10118.00-5.527,845-0.02%
2021/04/268.1113.8389.3115.87118.00-81.228,423-0.29%
2021/04/2300.001.1110.00111.00-1.128,4730.00%
2021/04/227109.078109.19108.00-128,9640.00%
2021/04/215110.402110.25110.00329,4560.01%
2021/04/201112.004.3112.04113.00-3.330,225-0.01%
2021/04/196.1112.099113.56111.50-2.931,196-0.01%
2021/04/1610112.8540112.79113.00-3031,585-0.09%
2021/04/155107.602108.75109.00331,9070.01%
2021/04/1414.1109.112108.51110.0012.132,2580.04%
2021/04/132112.2610113.25112.50-833,038-0.02%
2021/04/128.4112.8627.2114.57112.50-18.833,479-0.06%
2021/04/097.1111.927.3112.08112.00-0.233,5770.00%
2021/04/083110.335.1110.89111.50-2.133,482-0.01%
2021/04/076.1111.907111.57111.50-0.933,5110.00%
2021/04/064111.3737.3111.28111.50-33.333,630-0.10%
2021/04/012.1107.024107.88107.50-1.933,613-0.01%
2021/03/3111.8108.113109.50107.508.833,9240.03%
2021/03/306110.1720.9109.92111.00-14.934,424-0.04%
2021/03/292108.5040108.63109.00-3834,350-0.11%
2021/03/2631106.455106.00107.002634,3670.08%
2021/03/251.1104.0916.4104.96106.00-15.334,338-0.04%
2021/03/241107.001106.00107.00034,3810.00%
2021/03/235.1108.4014.2108.64108.00-9.134,536-0.03%
2021/03/225107.7012.1107.17108.00-7.134,448-0.02%
2021/03/195.1104.513107.17108.002.134,4610.01%
2021/03/180.1106.1315105.70106.50-14.934,326-0.04%
2021/03/171.1103.533104.00103.00-1.934,419-0.01%
2021/03/169103.061.2103.83104.007.834,6480.02%
2021/03/1510102.651102.50102.50934,6240.03%
2021/03/1213104.274104.38105.00934,4570.03%
2021/03/114.3103.7610104.15105.00-5.734,635-0.02%
2021/03/1013102.0412101.79101.00134,7050.00%
2021/03/0929.299.6713100.10101.0016.234,7560.05%
2021/03/083103.338103.38102.50-534,625-0.01%
2021/03/0510101.115.2101.81102.004.834,7840.01%
2021/03/0430.2103.547103.14103.0023.235,4370.07%
2021/03/034.4105.295105.40107.00-0.635,2070.00%
2021/03/022.6107.5432.2107.47106.00-29.635,039-0.08%
2021/02/268.2104.146104.17103.502.234,8350.01%
2021/02/256.5107.967107.36107.50-0.534,5440.00%
2021/02/2421.8107.7421106.50106.000.834,5040.00%
2021/02/2324.1108.3516109.25110.008.134,2800.02%
2021/02/2237.1112.4025.2111.84112.0011.933,8810.04%
2021/02/1933.1112.7611112.55113.5022.133,4740.07%
2021/02/1858116.5251.4117.15117.506.632,9920.02%
2021/02/1700.0015.9116.00116.00-15.931,771-0.05%
2021/02/0518.1103.14125.1104.33105.50-10731,522-0.34% 大賣/鉅額交易
2021/02/04497.38597.4297.70-130,3480.00%
2021/02/0320.298.09798.0498.1013.230,3490.04%
2021/02/027.197.781998.0098.60-11.930,594-0.04%
2021/02/013.293.341192.5494.90-7.830,391-0.03%
2021/01/291995.18694.7592.001330,2420.04%
2021/01/2821.194.7960.194.5494.50-38.929,989-0.13%
2021/01/278.399.52499.0598.304.329,8530.01%
2021/01/2617.299.235100.1098.4012.229,9220.04%
2021/01/2520.5104.4841.2105.45102.00-20.730,592-0.07%
2021/01/228.5105.189.5105.25105.00-130,1890.00%
2021/01/218105.3139105.64105.50-3129,972-0.10%
2021/01/2063.2105.4523.6105.76104.5039.629,7860.13%
2021/01/199.7104.6894.2106.52105.50-84.429,271-0.29%
2021/01/187.196.1231.299.00100.50-24.128,867-0.08%
2021/01/1527.699.2822.4100.5698.005.228,4410.02%
2021/01/1422.799.6534.1100.2599.00-11.428,182-0.04%
2021/01/1333.196.59483.897.1699.60-450.728,111-1.60% 大賣/鉅額交易
2021/01/1220.193.61110.695.0992.20-90.527,419-0.33% 大賣/
2021/01/11589.443689.6990.40-3126,570-0.12%
2021/01/08688.47588.5688.00126,3400.00%
2021/01/07789.9754.489.6489.40-47.425,958-0.18%
2021/01/0611.387.95649.989.2188.50-638.625,686-2.49% 大賣/鉅額交易
2021/01/05584.666685.5286.60-6124,823-0.25%
2021/01/0415.182.704482.8683.90-28.924,592-0.12%
2020/12/3100.005.281.7781.30-5.224,334-0.02%
2020/12/30680.90380.8781.70324,2200.01%
2020/12/29681.051681.8080.70-1024,250-0.04%
2020/12/28881.8139.181.9081.70-31.124,227-0.13%
2020/12/251181.742582.0380.90-1424,055-0.06%
2020/12/2400.0039.280.1880.50-39.223,732-0.17%
2020/12/231977.331.178.2377.2017.923,1650.08%
2020/12/22679.238.478.9678.20-2.422,995-0.01%
2020/12/215.279.30879.5579.50-2.822,931-0.01%
2020/12/18579.502279.3378.90-1722,803-0.07%
2020/12/17679.252479.5379.50-1822,680-0.08%
2020/12/1619.378.812378.8878.70-3.722,380-0.02%
2020/12/15177.501277.8977.60-1122,256-0.05%
2020/12/141777.38677.3577.001122,0360.05%
2020/12/112679.071279.6478.801421,8940.06%
2020/12/103580.3947.880.2080.60-12.821,461-0.06%
2020/12/09679.702379.9479.50-1720,991-0.08%
2020/12/08878.4924.279.0779.50-16.220,695-0.08%
2020/12/075179.5926.479.8378.8024.620,6240.12%
2020/12/041479.2150.179.4279.60-36.120,184-0.18%
2020/12/032576.9612.377.5577.9012.719,8860.06%
2020/12/021476.146.676.7177.307.419,7290.04%
2020/12/013276.70577.2276.702719,5950.14%
2020/11/303678.3138.679.0176.60-2.619,415-0.01%
2020/11/2711.574.3920.374.2074.40-8.818,575-0.05%
2020/11/269.273.17173.7073.508.218,4660.04%
2020/11/25572.98473.3872.50118,5020.01%
2020/11/243.473.53374.5073.400.418,3960.00%
2020/11/231373.922174.3573.90-818,267-0.04%
2020/11/20272.40672.9872.90-418,014-0.02%
2020/11/191672.72472.7372.901217,9350.07%
2020/11/18573.062973.1073.00-2417,866-0.13%
2020/11/173.472.114372.6872.00-39.617,771-0.22%
2020/11/165.371.4915.971.7371.90-10.617,998-0.06%
2020/11/131470.561870.2170.50-418,176-0.02%
2020/11/12771.96872.0372.00-118,262-0.01%
2020/11/111071.403271.4371.50-2218,128-0.12%
2020/11/10770.973771.0371.50-3017,981-0.17%
2020/11/09169.901969.4970.20-1817,538-0.10%
2020/11/062068.293568.3968.70-1517,342-0.09%
2020/11/05367.93867.9168.20-517,146-0.03%
2020/11/049.167.14467.6068.005.116,9300.03%
2020/11/031467.175266.8466.80-3816,716-0.23%
2020/11/028066.5254.566.4566.8025.516,4670.15%
2020/10/301663.1912.263.4063.203.815,4180.02%
2020/10/292462.107.262.1162.5016.815,6950.11%
2020/10/281263.531363.2363.10-116,235-0.01%
2020/10/271764.75264.8564.401516,2730.09%
2020/10/262566.492366.3766.30216,3410.01%
2020/10/23165.101064.9965.20-916,041-0.06%
2020/10/221164.151564.1264.40-416,502-0.02%
2020/10/212463.883463.6664.10-1016,708-0.06%
2020/10/20562.20562.8061.90016,2220.00%
2020/10/19161.907.862.0361.90-6.816,103-0.04%
2020/10/16661.705461.8861.20-4816,002-0.30%
2020/10/15261.10461.5561.30-215,922-0.01%
2020/10/143661.1400.0060.903615,7680.23%
2020/10/133661.413461.8361.80215,6180.01%
2020/10/122961.785562.2862.10-2615,523-0.17%
2020/10/08160.902061.3461.50-1915,126-0.13%
2020/10/07260.20260.1560.10014,9970.00%
2020/10/061960.351460.9360.20515,0390.03%
2020/10/05660.62461.1060.50215,0040.01%
2020/09/301059.11159.4059.20914,9590.06%
2020/09/292259.13258.7558.602015,0970.13%
2020/09/28459.70760.1960.20-315,071-0.02%
2020/09/25158.80258.9558.90-115,081-0.01%
2020/09/241858.65358.8758.201515,1930.10%
2020/09/23759.79259.7159.90515,3470.03%
2020/09/223660.83860.4060.402815,3040.18%
2020/09/21162.10462.2061.70-315,289-0.02%
2020/09/181162.121462.4462.40-315,308-0.02%
2020/09/17362.5300.0062.30315,2660.02%
2020/09/16762.643562.7662.40-2815,278-0.18%
2020/09/151061.801162.0462.00-115,188-0.01%
2020/09/14261.75761.6461.60-515,276-0.03%
2020/09/11361.30661.3061.30-315,249-0.02%
2020/09/102961.62262.0061.202715,3050.18%
2020/09/09660.98961.8662.00-315,289-0.02%
2020/09/081661.301961.3361.40-315,271-0.02%
2020/09/07960.101360.7461.00-415,274-0.03%
2020/09/04659.43359.5359.50315,2810.02%
2020/09/03860.34760.6060.30115,2510.01%
2020/09/024460.48360.3760.204115,2320.27%
2020/09/0119.360.921761.2661.302.315,0850.01%
2020/08/315.361.33162.4061.204.315,1540.03%
2020/08/28661.1200.0061.10615,0300.04%
2020/08/271161.94961.6961.60215,2050.01%
2020/08/26261.7500.0061.90215,1970.01%
2020/08/25262.20762.2762.10-515,200-0.03%
2020/08/24261.20661.3061.30-415,508-0.03%
2020/08/211561.33161.5061.901415,4990.09%
2020/08/202861.234361.7461.10-1515,442-0.10%
2020/08/193565.382464.9964.801115,0360.07%
2020/08/184667.111967.2867.002714,7600.18%
2020/08/172167.001667.5868.40514,6170.03%
2020/08/143666.94866.8666.802814,7480.19%
2020/08/132568.34868.1168.001714,6590.12%
2020/08/122469.631269.9869.901214,6300.08%
2020/08/11870.66370.5070.40514,5770.03%
2020/08/10271.00370.6070.40-114,476-0.01%
2020/08/07970.51170.9070.30814,4580.06%
2020/08/062370.991270.6870.901114,3450.08%
2020/08/052370.5400.0070.302314,1910.16%
2020/08/0423071.032470.7470.6020613,9301.48% 大買/鉅額交易
2020/08/0324572.501272.2971.6023313,4921.73% 大買/鉅額交易
2020/07/31875.592575.6275.60-1712,811-0.13%
2020/07/303875.0255.374.7175.50-17.312,677-0.14%
2020/07/293573.503773.0272.50-212,382-0.02%
2020/07/287373.252373.9970.705012,2680.41%
2020/07/27774.1020.273.4373.00-13.211,638-0.11%
2020/07/245171.487671.0869.90-2511,081-0.23%
2020/07/233371.351671.4671.801710,8980.16%
2020/07/227.272.09972.0771.80-1.810,879-0.02%
2020/07/21672.352271.6872.00-1610,752-0.15%
2020/07/203169.921970.5170.601210,6530.11%
2020/07/171669.89769.5169.30910,7030.08%
2020/07/161870.521369.8869.70510,7020.05%
2020/07/151271.06870.8670.70410,7230.04%
2020/07/141171.411071.1870.70110,8900.01%
2020/07/131271.881472.0572.40-210,838-0.02%
2020/07/102471.092771.4971.60-310,829-0.03%
2020/07/091170.75870.6370.40310,7850.03%
2020/07/081069.34369.3769.50710,5450.07%
2020/07/072571.3711.570.5870.5013.510,3960.13%
2020/07/061471.491271.4971.60210,2890.02%
2020/07/03971.638.972.2071.900.110,1980.00%
2020/07/02669.382771.8072.70-2110,104-0.21%
2020/07/01567.16968.0268.00-49,887-0.04%
2020/06/30567.5000.0067.6059,9080.05%
2020/06/29367.13167.9067.3029,9750.02%
2020/06/241167.981068.0568.00110,0710.01%
2020/06/231268.28367.6767.80910,1700.09%
2020/06/221068.001168.4868.20-110,310-0.01%
2020/06/1900.00268.3068.20-210,480-0.02%
2020/06/17167.10167.9068.00010,5970.00%
2020/06/160.167.003367.5667.30-3310,947-0.30%
2020/06/152.565.961066.1065.60-7.511,239-0.07%
2020/06/1211.565.37165.7066.3010.511,4060.09%
2020/06/11766.9900.0066.50711,5760.06%
2020/06/1000.00367.8368.00-311,675-0.03%
2020/06/0933.666.863166.6166.202.611,8830.02%
2020/06/081367.881068.2068.00312,0240.02%
2020/06/0500.00968.1868.20-911,980-0.08%
2020/06/03165.401066.1966.50-912,037-0.07%
2020/06/022063.052063.4063.50011,8460.00%
2020/06/01562.80262.7062.80311,8620.03%
2020/05/29160.80161.7061.80011,8220.00%
2020/05/28261.2500.0061.30211,5790.02%
2020/05/27161.0000.0061.00111,6560.01%
2020/05/261161.4700.0061.401111,7230.09%
2020/05/25460.98161.8061.10311,7330.03%
2020/05/22461.68161.6061.30311,7090.03%
2020/05/21161.70162.7063.00011,6820.00%
2020/05/20561.180.262.0061.704.811,4150.04%
2020/05/19762.31263.2562.20511,3040.04%
2020/05/185563.994163.5262.601411,2490.12%
2020/05/154367.166166.3466.40-1811,217-0.16%
2020/05/142167.082266.7566.50-111,200-0.01%
2020/05/13867.1000.0068.00811,1500.07%
2020/05/12567.80568.3068.10011,1320.00%
2020/05/111168.631269.0268.90-111,207-0.01%
2020/05/081067.451367.7867.60-311,212-0.03%
2020/05/07565.00765.6166.20-211,275-0.02%
2020/05/061164.551265.0664.40-111,311-0.01%
2020/05/051165.041565.3965.00-411,260-0.04%
2020/05/041363.54664.3364.40711,2920.06%
2020/04/302866.142066.6867.10811,2420.07%
2020/04/293065.373265.3265.30-211,365-0.02%
2020/04/28564.86264.5064.80311,4700.03%
2020/04/27165.00665.2865.30-511,653-0.04%
2020/04/2400.00163.2063.10-111,585-0.01%
2020/04/23263.1500.0063.30211,6630.02%
2020/04/221061.907.262.7062.602.811,6880.02%
2020/04/213563.653163.5163.10411,6540.03%
2020/04/204765.472165.7065.502611,6220.22%
2020/04/172166.16266.5066.801911,5660.16%
2020/04/16964.993.565.2164.705.511,3810.05%
2020/04/1500.005.165.6465.50-5.111,416-0.04%
2020/04/14865.841063.8165.00-211,362-0.02%
2020/04/10361.47461.4561.50-111,466-0.01%
2020/04/09562.642762.3062.20-2211,485-0.19%
2020/04/081162.02262.4562.00911,4710.08%
2020/04/078.160.98560.9861.703.111,3860.03%
2020/04/0600.00258.8558.80-211,236-0.02%
2020/04/01657.48158.1057.20511,1850.04%
2020/03/31258.55260.5058.60011,1290.00%
2020/03/30758.94959.3759.20-210,968-0.02%
2020/03/271160.39161.1059.801010,8290.09%
2020/03/26159.80260.3559.80-110,723-0.01%
2020/03/251.156.904259.0858.90-40.910,656-0.38%
2020/03/24552.201054.2454.30-510,519-0.05%
2020/03/231651.341051.0051.00610,4350.06%
2020/03/201752.521053.1354.20710,3590.07%
2020/03/1919.151.234250.2550.20-22.910,011-0.23%
2020/03/1810.556.833.256.7155.507.310,0480.07%
2020/03/17658.00157.9057.70510,2240.05%
2020/03/162660.062760.4259.30-110,022-0.01%
2020/03/132158.202158.7861.0009,7980.00%
2020/03/122263.111362.8962.7099,5160.09%
2020/03/111267.81268.4067.30109,7330.10%
2020/03/10767.70168.1068.0069,6580.06%
2020/03/09669.28169.7068.9059,5860.05%
2020/03/06571.68171.2071.5049,4200.04%
2020/03/05573.003573.5373.60-309,344-0.32%
2020/03/041072.0517.672.4672.50-7.69,349-0.08%
2020/03/03171.101372.4072.50-129,314-0.13%
2020/03/0221.170.48870.4670.1013.19,1870.14%
2020/02/2717.272.21671.9771.3011.29,2460.12%
2020/02/2618.272.7100.0072.8018.29,0770.20%
2020/02/252.673.75373.7773.50-0.49,0100.00%
2020/02/24974.0000.0073.9099,0160.10%
2020/02/21575.5000.0075.2059,0190.06%
2020/02/202.275.8800.0075.602.29,0360.02%
2020/02/1900.00677.0076.40-69,065-0.07%
2020/02/18875.24175.5075.6078,9850.08%
2020/02/17176.70176.7076.7008,8270.00%
2020/02/14177.00877.2477.40-78,831-0.08%
2020/02/13577.7600.0077.5058,7990.06%
2020/02/12277.30477.7377.50-28,803-0.02%
2020/02/1000.00173.3074.90-18,744-0.01%
2020/02/07574.96175.5074.8048,7010.05%
2020/02/0600.00877.0377.90-88,646-0.09%
2020/02/051574.232275.3274.80-78,659-0.08%
2020/02/04572.30473.9373.7018,6370.01%
2020/02/03372.33372.1072.8008,9200.00%
2020/01/311774.02574.9074.60128,7190.14%
2020/01/301274.832175.1174.10-98,623-0.10%
2020/01/171679.19279.0079.30148,5780.16%
2020/01/161279.0300.0079.30128,5460.14%
2020/01/1500.00181.7081.10-18,523-0.01%
2020/01/1400.00381.2381.20-38,463-0.04%
2020/01/13579.70180.4080.7048,4420.05%
2020/01/10178.8000.0079.6018,4950.01%
2020/01/09879.93579.7879.8038,5210.04%
2020/01/08577.9000.0077.4058,5100.06%
2020/01/07478.25179.2078.7038,5420.04%
2020/01/067879.8700.0078.70788,7550.89%
2020/01/0313882.422682.4381.801128,5821.30% 大買/鉅額交易
2020/01/02182.902583.0182.80-248,527-0.28%
2019/12/31183.70183.7083.2008,4800.00%
2019/12/3000.009.884.3784.40-9.88,544-0.11%
2019/12/270.784.80385.0785.20-2.38,590-0.03%
2019/12/25183.9000.0083.9018,7710.01%
2019/12/2400.00184.6084.80-18,826-0.01%
2019/12/2300.001385.0385.40-138,875-0.15%
2019/12/2000.00285.0084.60-28,966-0.02%
2019/12/19184.2000.0084.3018,8710.01%
2019/12/18184.9024.885.0285.40-23.88,868-0.27%
2019/12/171584.85484.6085.00118,8970.12%
2019/12/16684.70684.3084.1008,8400.00%
2019/12/13686.381885.7485.20-128,802-0.14%
2019/12/1200.00580.983.4484.60-580.98,463-6.86% 大賣/鉅額交易
2019/12/104.579.9700.0080.104.58,1120.06%
2019/12/09479.95280.5080.0028,1310.02%
2019/12/06480.0827.881.5579.70-23.88,083-0.29%
2019/12/0500.00276.3076.80-27,592-0.03%
2019/12/04574.5000.0075.0057,6060.07%
2019/11/2920575.9800.0075.602057,8622.61% 大買/鉅額交易
2019/11/26277.40477.2077.30-27,862-0.03%
2019/11/25577.1000.0077.0057,6800.07%
2019/11/22477.40578.0877.80-17,778-0.01%
2019/11/2117.577.3425.877.2577.60-8.37,774-0.11%
2019/11/20379.202679.7679.70-237,740-0.30%
2019/11/19379.031178.9079.00-87,789-0.10%
2019/11/18879.191179.5579.70-37,801-0.04%
2019/11/15278.9500.0078.2027,8730.03%
2019/11/13577.7000.0078.0057,9710.06%
2019/11/11377.60178.0078.0028,1510.02%
2019/11/081078.8800.0078.30108,2260.12%
2019/11/0700.001680.0079.70-168,241-0.19%
2019/11/0600.001079.5079.60-108,235-0.12%
2019/11/05580.1800.0080.0058,2570.06%
2019/11/04180.301380.2980.50-128,371-0.14%
2019/11/015.579.79180.0080.004.58,3520.05%
2019/10/31580.0431480.4979.50-3098,472-3.65% 大賣/鉅額交易
2019/10/30577.8000.0077.6058,1590.06%
2019/10/2810678.03278.3078.101048,1871.27% 大買/鉅額交易
2019/10/25179.201879.3679.40-178,106-0.21%
2019/10/2400.001479.0779.20-148,088-0.17%
2019/10/2300.00279.3078.60-28,067-0.02%
2019/10/2200.00278.0078.00-28,044-0.02%
2019/10/2100.001278.0077.70-128,103-0.15%
2019/10/18577.70478.0878.0018,1280.01%
2019/10/1700.007076.9877.40-708,228-0.85%
2019/10/16176.30176.7077.0008,2050.00%
2019/10/15177.00577.3476.80-48,254-0.05%
2019/10/14376.102376.8276.80-208,264-0.24%
2019/10/091273.411472.9172.40-28,101-0.02%
2019/10/08574.002174.2174.00-168,099-0.20%
2019/10/071773.21173.5073.40168,2780.19%
2019/10/041672.630.172.4072.8015.98,3550.19%
2019/10/03171.40272.3572.30-18,300-0.01%
2019/10/0200.00573.0073.30-58,296-0.06%
2019/10/01572.3620872.9973.50-2038,350-2.43% 大賣/鉅額交易
2019/09/27271.35271.1570.8008,2820.00%
2019/09/2600.00671.1071.40-68,331-0.07%
2019/09/25471.7800.0071.3048,3900.05%
2019/09/2400.00173.3073.30-18,450-0.01%
2019/09/2300.00573.2473.10-58,466-0.06%
2019/09/20172.30173.4073.3008,4980.00%
2019/09/1900.00573.2073.20-58,464-0.06%
2019/09/18172.60373.2073.00-28,527-0.02%
2019/09/1700.00272.9573.10-28,568-0.02%
2019/09/16172.0000.0072.1018,5790.01%
2019/09/1200.000.571.6072.00-0.58,641-0.01%
2019/09/0600.00172.5071.90-18,940-0.01%
2019/09/05171.30771.7472.00-68,908-0.07%
2019/09/0400.00171.0071.30-18,789-0.01%
2019/08/3000.00271.0071.40-28,733-0.02%
2019/08/2900.00369.7769.90-38,673-0.03%
2019/08/27368.9300.0069.0038,8690.03%
2019/08/26268.651068.9068.40-88,972-0.09%
2019/08/23170.90471.0070.70-39,005-0.03%
2019/08/2200.00370.7070.70-39,030-0.03%
2019/08/1900.00668.3068.70-69,189-0.07%
2019/08/15267.05167.2067.0019,4130.01%
2019/08/14668.332268.2468.30-169,544-0.17%
2019/08/131566.70567.1066.60109,5280.10%
2019/08/12168.802669.0968.90-259,513-0.26%
2019/08/081568.87169.0068.90149,4940.15%
2019/08/0700.00569.0068.80-59,495-0.05%
2019/08/061467.49868.6968.3069,5020.06%
2019/08/0500.001569.1668.80-159,329-0.16%
2019/08/0221767.98569.0868.802129,2632.29% 大買/鉅額交易
2019/08/01669.58369.4069.4039,1480.03%
2019/07/3111169.021070.1069.901019,1271.11% 大買/鉅額交易
2019/07/301070.23170.8069.7099,0730.10%
2019/07/26369.7000.0069.6039,2080.03%
2019/07/25170.400.670.6071.000.49,2770.00%
2019/07/24370.8000.0070.9039,3550.03%
2019/07/23171.0000.0071.0019,4620.01%
2019/07/2200.00270.5070.50-29,449-0.02%
2019/07/1900.0021370.1070.40-2139,486-2.25% 大賣/鉅額交易
2019/07/1800.00267.7067.60-29,468-0.02%
2019/07/17367.901067.8667.50-79,487-0.07%
2019/07/16169.90269.0069.10-19,416-0.01%
2019/07/1500.00269.1569.10-29,449-0.02%
2019/07/121367.68368.3067.50109,5920.10%
2019/07/1100.001867.6468.40-1810,008-0.18%
2019/07/10266.101365.9466.10-119,776-0.11%
2019/07/09265.00864.7364.10-69,693-0.06%
2019/07/08364.73165.1064.5029,7520.02%
2019/07/05266.95266.2066.2009,7300.00%
2019/07/04265.30467.0065.30-29,683-0.02%
2019/07/03664.6700.0064.4069,5810.06%
2019/07/02265.450.164.6064.601.99,5820.02%
2019/07/01466.281766.4666.10-139,615-0.14%
2019/06/28162.1000.0061.5019,8090.01%
2019/06/2700.00862.2362.80-89,949-0.08%
2019/06/26160.60361.0760.50-29,960-0.02%
2019/06/25161.1000.0061.3019,9560.01%
2019/06/2400.001.363.0063.00-1.310,142-0.01%
2019/06/212963.59163.1063.202810,2620.27%
2019/06/20562.50162.8062.50410,2190.04%
2019/06/19461.48459.9862.30010,3930.00%
2019/06/18158.4000.0058.40110,1990.01%
2019/06/17159.4000.0058.40110,2960.01%
2019/06/14160.004.660.1460.00-3.610,305-0.03%
2019/06/131.560.41160.3060.600.510,2830.01%
2019/06/120.260.504.660.5960.50-4.410,412-0.04%
2019/06/1100.00160.4060.50-110,383-0.01%
2019/06/100.159.9010.559.5659.90-10.410,344-0.10%
2019/06/06259.3000.0058.70210,3480.02%
2019/06/0500.00259.6060.00-210,363-0.02%
2019/06/04259.1000.0059.00210,4030.02%
2019/06/0300.001159.8160.00-1110,359-0.11%
2019/05/31258.40460.2559.80-210,322-0.02%
2019/05/30158.60558.8058.60-410,173-0.04%
2019/05/28258.601058.9058.40-810,391-0.08%
2019/05/27558.5800.0058.70510,3100.05%
2019/05/23859.4900.0058.30810,2360.08%
2019/05/22663.033.163.3362.902.99,9710.03%
2019/05/21662.4000.0062.6069,9630.06%
2019/05/20564.9400.0064.5059,7370.05%
2019/05/17666.3300.0065.6069,6540.06%
2019/05/1600.00469.3568.50-49,537-0.04%
2019/05/150.568.00267.9568.00-1.59,479-0.02%
2019/05/14366.70366.8066.8009,4510.00%
2019/05/13168.4000.0068.0019,3600.01%
2019/05/10469.15170.2068.8039,4280.03%
2019/05/0910769.4900.0069.401079,4311.13% 大買/鉅額交易
2019/05/06370.87170.7071.4029,3120.02%
2019/05/0300.0011.170.7172.00-11.19,211-0.12%
2019/05/02470.9800.0070.7049,0770.04%
2019/04/2920771.9000.0071.602078,8462.34% 大買/鉅額交易
2019/04/2500.0010274.6073.60-1028,641-1.18% 大賣/鉅額交易
2019/04/24973.0600.0073.1098,5610.11%
2019/04/23174.3000.0074.3018,4390.01%
2019/04/1900.00275.1575.50-28,333-0.02%
2019/04/18775.20574.4874.1028,1820.02%
2019/04/17374.401074.4075.20-78,000-0.09%
2019/04/165.270.411570.9771.00-9.87,571-0.13%
2019/04/1500.004.570.4771.00-4.57,643-0.06%
2019/04/12169.8000.0069.7017,6820.01%
2019/04/1000.00571.2471.80-57,888-0.06%
2019/04/09270.30470.8570.80-27,839-0.03%
2019/04/081171.35471.4870.6077,8280.09%
2019/04/03270.50871.0370.80-67,723-0.08%
2019/04/022470.253070.8170.60-67,607-0.08%
2019/04/0100.002068.6968.70-207,262-0.28%
2019/03/291167.46367.0067.5087,0330.11%
2019/03/28767.8900.0067.7077,0340.10%
2019/03/27768.511168.3268.40-47,012-0.06%
2019/03/26666.253765.8867.50-316,729-0.46%
2019/03/253264.69164.8065.00316,5620.47%
2019/03/22665.671165.7365.90-56,510-0.08%
2019/03/2100.00263.5063.70-26,275-0.03%
2019/03/2000.00163.3063.00-16,223-0.02%
2019/03/18662.1500.0062.7066,0690.10%
2019/03/15162.1000.0062.1016,0380.02%
2019/03/14062.90162.8063.00-15,904-0.02%
2019/03/11562.5000.0062.2056,1350.08%
2019/03/08263.2000.0063.5026,2540.03%
2019/03/07163.50564.4063.10-46,360-0.06%
2019/03/06663.97264.7564.0046,5050.06%
2019/03/0500.00163.7063.50-16,669-0.01%
2019/03/04462.10462.3563.8006,6520.00%
2019/02/27563.263.364.8162.901.76,5630.03%
2019/02/26163.401164.7764.50-106,364-0.16%
2019/02/2500.001361.2462.00-136,185-0.21%
2019/02/220.159.8000.0059.800.16,3190.00%
2019/02/21160.1000.0059.9016,4380.02%
2019/02/2000.008.159.9360.40-8.16,453-0.13%
2019/02/19158.6000.0058.6016,4290.02%
2019/02/18258.8000.0058.6026,4900.03%
2019/02/150.158.90758.8058.90-6.96,520-0.11%
2019/02/14258.9500.0058.8026,6110.03%
2019/01/29159.6000.0059.9016,5930.02%
2019/01/28160.20260.6060.50-16,591-0.02%
2019/01/25160.402260.2560.50-216,638-0.32%
2019/01/23158.1000.0058.3016,7280.01%
2019/01/180.158.60258.7558.80-1.96,907-0.03%
2019/01/1700.00158.2058.10-16,967-0.01%
2019/01/1600.00359.0058.60-37,031-0.04%
2019/01/1500.001258.3558.60-127,036-0.17%
2019/01/11157.00357.5357.60-27,172-0.03%
2019/01/1000.001256.9357.00-127,175-0.17%
2019/01/091055.402256.3656.30-127,187-0.17%
2019/01/08155.2000.0055.2017,1520.01%
2019/01/071455.3100.0055.00147,2320.19%
2019/01/046.155.09555.0055.201.17,2460.02%
2019/01/03354.432.355.9756.000.77,6240.01%
2019/01/0215.656.68356.6356.5012.67,5380.17%
2018/12/280.258.10158.1058.30-0.87,481-0.01%
2018/12/2700.00157.8057.90-17,546-0.01%
2018/12/261057.440.157.1057.009.97,6100.13%
2018/12/25657.4700.0057.3067,6730.08%
2018/12/24758.7000.0058.1077,7040.09%
2018/12/22658.3200.0058.2067,7320.08%
2018/12/21658.6800.0058.7067,8910.08%
2018/12/200.159.8000.0059.800.17,8150.00%
2018/12/1800.00159.9059.80-17,823-0.01%
2018/12/1700.00460.8060.30-47,880-0.05%
2018/12/14160.0000.0060.3017,9070.01%
2018/12/130.160.50160.5060.50-0.97,921-0.01%
2018/12/12659.9300.0060.0067,9210.08%
2018/12/11159.50159.7058.8007,8650.00%
2018/12/10859.531059.6059.40-27,909-0.03%
2018/12/07660.1810.460.3060.20-4.47,943-0.06%
2018/12/06460.75259.7059.7027,9580.03%
2018/12/05562.86062.8062.8057,8150.06%
2018/12/041.164.13764.8764.60-5.97,838-0.08%
2018/12/03162.908.464.2964.50-7.47,809-0.10%
2018/11/30461.70262.4062.4027,6720.03%
2018/11/29263.602263.6262.00-207,506-0.27%
2018/11/280.562.50861.1662.50-7.57,288-0.10%
2018/11/27258.1000.0058.0027,0170.03%
2018/11/26157.20157.4057.4007,0230.00%
2018/11/23656.4200.0056.4066,9680.09%
2018/11/22256.50256.5056.5006,9580.00%
2018/11/211.156.63156.3056.600.16,9040.00%
2018/11/2010758.5000.0057.601076,6861.60% 大買/鉅額交易
2018/11/16259.8000.0060.3026,5410.03%
2018/11/1500.00259.5059.50-26,510-0.03%
2018/11/14359.40259.5059.5016,4730.02%
2018/11/13259.6000.0059.5026,4650.03%
2018/11/12260.8000.0061.0026,3760.03%
2018/11/09360.7000.0060.6036,3590.05%
2018/11/0800.00161.9061.80-16,433-0.02%
2018/11/075.261.10561.2061.200.26,4560.00%
2018/11/06361.201061.8061.60-76,501-0.11%
2018/11/05161.901061.9562.40-96,529-0.14%
2018/11/023263.09263.5062.60306,5800.46%
2018/11/0100.00262.3562.60-26,624-0.03%
2018/10/3100.00161.3062.40-16,676-0.01%
2018/10/30161.3000.0061.3016,5630.02%
2018/10/292.561.30161.7061.201.56,5240.02%
2018/10/2600.000.261.7061.70-0.26,5440.00%
2018/10/2510260.7900.0060.601026,5651.55% 大買/鉅額交易
2018/10/2400.003.562.5962.20-3.56,781-0.05%
2018/10/233.161.7800.0061.903.17,0460.04%
2018/10/2200.001.562.7062.20-1.57,161-0.02%
2018/10/19161.90761.2462.40-67,181-0.08%
2018/10/18664.1300.0063.2067,0760.08%
2018/10/17164.70165.0065.0007,0890.00%
2018/10/16163.20164.7064.0007,1900.00%
2018/10/15763.5900.0063.3077,2900.10%
2018/10/12662.60262.8063.7047,2490.06%
2018/10/11763.21362.3061.8047,2360.06%
2018/10/09669.48168.7068.6056,8460.07%
2018/10/081270.0900.0069.70126,7540.18%
2018/10/051071.2600.0070.70106,7360.15%
2018/10/04973.3100.0073.1096,7280.13%
2018/10/03375.37675.6775.40-36,665-0.05%
2018/10/02274.5500.0074.9026,6330.03%
2018/10/01275.501.176.1074.900.96,5910.01%
2018/09/2800.00475.1874.50-46,556-0.06%
2018/09/27173.80474.4074.10-36,468-0.05%
2018/09/25172.80474.6074.30-36,584-0.05%
2018/09/21373.13174.0073.5026,5710.03%
2018/09/20672.6800.0072.7066,5790.09%
2018/09/19172.30172.8073.0006,6490.00%
2018/09/1700.00372.6072.50-36,732-0.04%
2018/09/14371.93472.5072.70-16,747-0.01%
2018/09/13270.4000.0071.4026,7780.03%
2018/09/111270.3300.0070.90126,9420.17%
2018/09/10670.8500.0069.6067,1000.08%
2018/09/07172.1000.0071.7017,2930.01%
2018/09/06173.201.573.0372.50-0.57,379-0.01%
2018/09/0300.00174.1074.30-17,728-0.01%
2018/08/3100.001.874.6575.30-1.87,794-0.02%
2018/08/29574.60574.3274.8007,9110.00%
2018/08/28173.40173.7073.9007,9430.00%
2018/08/27173.1000.0073.1018,0230.01%
2018/08/23173.4000.0073.9018,2720.01%
2018/08/22173.502073.8574.00-198,440-0.23%
2018/08/211073.3000.0073.00108,2990.12%
2018/08/201073.1000.0073.20108,3110.12%
2018/08/171373.48173.9073.70128,2910.14%
2018/08/161173.3700.0073.10118,3220.13%
2018/08/15173.8000.0073.1018,3160.01%
2018/08/1400.000.174.8074.90-0.18,2900.00%
2018/08/13275.00375.2374.60-18,316-0.01%
2018/08/09178.505078.4078.50-498,283-0.59%
2018/08/08778.071778.1578.40-108,252-0.12%
2018/08/0700.00677.4277.40-68,249-0.07%
2018/08/061077.50177.6077.6098,2610.11%
2018/08/02777.96377.4076.6048,4620.05%
2018/08/01177.7000.0078.0018,4960.01%
2018/07/31677.10476.9078.4028,5340.02%
2018/07/30578.701478.8678.50-98,504-0.11%
2018/07/273.874.091373.9974.60-9.38,500-0.11%
2018/07/26170.80671.4371.20-58,623-0.06%
2018/07/25570.501070.2070.20-59,070-0.06%
2018/07/241069.951070.5070.7009,5930.00%
2018/07/23370.70270.1070.0019,6530.01%
2018/07/201571.80173.7070.60149,6410.15%
2018/07/19172.50573.0072.30-49,586-0.04%
2018/07/1800.00172.5072.60-19,648-0.01%
2018/07/1300.00672.1272.10-69,847-0.06%
2018/07/1200.001070.9070.70-109,900-0.10%
2018/07/111569.4700.0069.40159,9460.15%
2018/07/10170.5000.0069.60110,0340.01%
2018/07/0900.00270.2570.00-210,147-0.02%
2018/07/06269.701668.7268.80-1410,266-0.14%
2018/07/05569.52169.6069.60410,3590.04%
2018/07/04269.95270.1070.00010,4760.00%
2018/07/03170.80469.4069.50-310,591-0.03%
2018/06/29170.802070.8571.60-1910,718-0.18%
2018/06/2800.00171.3070.90-110,750-0.01%
2018/06/26671.0200.0071.50610,8680.06%
2018/06/22971.8100.0072.30911,1070.08%
2018/06/21472.2500.0072.60411,1870.04%
2018/06/20671.1700.0072.10611,2680.05%
2018/06/19372.6000.0072.10311,1660.03%
2018/06/1510374.0000.0074.4010311,0550.93% 大買/鉅額交易
2018/06/12375.2700.0075.60310,9070.03%
2018/06/1120276.5000.0076.1020210,7671.88% 大買/鉅額交易
2018/06/071078.801178.8078.40-110,951-0.01%
2018/06/0600.001677.9777.60-1610,931-0.15%
2018/06/05177.00177.2076.80011,0930.00%
2018/06/04576.0000.0076.80511,3020.04%
2018/05/31175.6000.0076.00111,6930.01%
2018/05/3010676.9600.0075.3010611,5690.92% 大買/鉅額交易
2018/05/2921078.011078.1078.1020011,4401.75% 大買/鉅額交易
2018/05/28278.2000.0078.20211,8640.02%
2018/05/22279.85779.9079.00-513,796-0.04%
2018/05/21279.9000.0079.80214,3170.01%
2018/05/1800.001179.2578.70-1114,837-0.07%
2018/05/1700.001578.7377.80-1515,587-0.10%
2018/05/161080.102179.5879.50-1116,280-0.07%
2018/05/152080.301.579.9079.7018.517,1950.11%
2018/05/141680.0000.0079.801618,1930.09%
2018/05/111079.102779.9479.80-1719,498-0.09%
2018/05/101878.0629.178.4778.50-11.120,801-0.05%
2018/05/092477.822277.2577.20222,3400.01%
2018/05/08378.1036.477.9477.70-33.424,370-0.14%
2018/05/071181.181080.2379.00127,0090.00%
2018/05/043678.513980.2180.20-329,040-0.01%
2018/05/032575.611575.6575.101030,8420.03%
2018/05/023378.3035.175.7175.70-2.136,334-0.01%
2018/04/305781.722881.9780.302938,7640.07%
日月光投控 相關文章