佳醫 (4104)-元大-桃園券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1.1	86.60	86.60	-1.1	80	-1.30%
2024/11/15	1	86.10	0	0.00	86.10	1	85	1.17%
2024/11/14	0.1	86.60	0	0.00	86.30	0.1	85	0.06%
2024/11/04	0	0.00	0.3	87.00	87.00	-0.3	98	-0.26%
2024/11/01	0	0.00	0.5	87.00	86.90	-0.5	104	-0.48%
2024/10/29	1	87.30	0	0.00	87.10	1	105	0.95%
2024/10/28	0.5	87.70	0	0.00	87.70	0.5	104	0.48%
2024/10/23	0.1	87.80	0	0.00	87.70	0.1	106	0.11%
2024/10/09	0	0.00	0.3	87.50	87.40	-0.3	116	-0.28%
2024/10/04	0	87.70	0.1	87.80	87.50	-0.1	119	-0.11%
2024/09/26	0	0.00	3	88.20	88.10	-3	122	-2.45%
2024/09/18	0	0.00	1	87.50	87.30	-1	126	-0.79%
2024/08/29	0	88.60	0	0.00	88.00	0	135	0.01%
2024/08/27	0.1	89.00	0	0.00	88.60	0.1	136	0.07%
2024/08/22	0	0.00	1	91.80	91.80	-1	138	-0.72%
2024/08/15	0	0.00	0.4	91.05	92.30	-0.4	140	-0.29%
2024/08/12	0	0.00	1	89.60	89.50	-1	137	-0.73%
2024/08/05	1.1	86.76	0	0.00	86.10	1.1	136	0.82%
2024/08/02	0.1	89.00	0	0.00	89.40	0.1	130	0.08%
2024/07/23	1	88.70	0	0.00	88.30	1	138	0.72%
2024/07/22	2	87.95	0	0.00	88.10	2	140	1.43%
2024/07/15	0.2	89.35	0	0.00	89.30	0.2	157	0.10%
2024/07/12	0	0.00	0.2	89.50	89.30	-0.2	164	-0.12%
2024/07/11	1	89.50	0	0.00	89.30	1	170	0.61%
2024/07/10	0.2	89.70	0	0.00	89.50	0.2	178	0.08%
2024/07/09	1.1	89.70	0	0.00	89.40	1.1	184	0.60%
2024/07/08	1	89.90	0	0.00	90.00	1	186	0.54%
2024/07/04	1	90.10	0	0.00	90.20	1	198	0.51%
2024/06/28	2.1	89.92	0	0.00	89.90	2.1	204	1.03%
2024/06/17	0.1	90.20	0	0.00	90.40	0.1	228	0.04%
2024/06/14	0.1	90.00	0	0.00	90.20	0.1	230	0.04%
2024/06/13	0.1	90.00	0	0.00	89.70	0.1	232	0.04%
2024/06/12	0.3	89.93	0	0.00	90.00	0.3	238	0.13%
2024/06/07	0.1	90.10	0	0.00	89.90	0.1	245	0.04%
2024/06/06	0.1	89.90	0	0.00	89.70	0.1	252	0.04%
2024/06/04	0.2	89.60	0	0.00	89.40	0.2	273	0.07%
2024/05/31	1	89.30	0	0.00	89.20	1	280	0.36%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/23	1.2	90.44	0	0.00	90.00	1.2	300	0.39%
2024/05/20	0.1	90.80	0	0.00	91.30	0.1	297	0.03%
2024/05/17	0.1	90.50	0	0.00	90.70	0.1	297	0.03%
2024/05/16	0.3	90.70	0	0.00	90.40	0.3	300	0.10%
2024/05/15	0.8	90.96	0	0.00	90.90	0.8	298	0.27%
2024/05/14	1.1	90.53	0	0.00	90.50	1.1	300	0.35%
2024/05/08	1.2	92.12	0	0.00	91.80	1.2	294	0.41%
2024/05/07	0	92.60	0	0.00	92.30	0	294	0.01%
2024/05/06	0.1	92.10	0	0.00	92.40	0.1	293	0.02%
2024/05/03	0.3	92.48	6	92.20	91.90	-5.7	292	-1.95%
2024/05/02	0	0.00	1	92.20	92.80	-1	288	-0.35%
2024/04/30	0	0.00	5	91.00	91.10	-5	286	-1.75%
2024/04/29	1	91.70	0	0.00	91.40	1	285	0.35%
2024/04/22	0.1	90.31	0	0.00	90.50	0.1	282	0.03%
2024/04/19	1.1	90.97	0	0.00	90.00	1.1	280	0.40%
2024/04/18	0.6	94.80	0	0.00	94.60	0.6	266	0.23%
2024/04/17	0.1	95.00	0	0.00	94.60	0.1	259	0.02%
2024/04/16	0.2	94.65	0	0.00	94.00	0.2	254	0.08%
2024/04/15	0.3	96.33	0.1	96.80	96.20	0.2	245	0.07%
2024/04/12	0	0.00	0	96.30	96.30	0	239	0.00%
2024/04/11	1.1	94.73	3	95.00	95.00	-1.9	237	-0.80%
2024/04/10	1.1	96.27	0	0.00	95.40	1.1	230	0.47%
2024/04/09	1	96.50	0	0.00	96.30	1	226	0.46%
2024/04/08	0	0.00	1.1	96.94	97.10	-1.1	224	-0.47%
2024/04/01	0	0.00	0	97.70	97.40	0	220	-0.01%
2024/03/29	0	96.20	0	0.00	96.20	0	217	0.01%
2024/03/27	1	95.80	1	96.31	95.40	0	212	-0.01%
2024/03/26	0	94.70	0	0.00	94.40	0	207	0.01%
2024/03/20	0	0.00	2	94.20	94.10	-2	201	-0.99%
2024/03/19	2	93.55	0	0.00	93.50	2	197	1.01%
2024/03/07	0.5	89.31	0	0.00	89.60	0.5	167	0.31%
2024/03/06	0	90.30	1	89.80	89.80	-1	164	-0.59%
2024/03/04	1	90.80	0	0.00	90.30	1	159	0.63%
2024/03/01	0	0.00	1	89.50	91.20	-1	153	-0.65%
2024/02/26	0	0.00	1	88.70	88.50	-1	139	-0.72%
2024/02/23	0.1	88.00	2	87.85	87.80	-1.9	136	-1.39%
2024/02/21	1	88.50	0	0.00	88.40	1	137	0.73%
2024/02/20	0	88.10	0	0.00	88.30	0	136	0.03%
2024/02/19	0	0.00	0.5	88.10	88.00	-0.5	136	-0.37%
2024/02/02	0	0.00	1.1	87.03	87.10	-1.1	136	-0.81%
2024/01/23	0	0.00	0.1	87.70	87.40	-0.1	141	-0.04%
2024/01/17	0.1	86.10	0	0.00	86.00	0.1	143	0.07%
2024/01/16	0	87.50	0	0.00	87.10	0	139	0.03%
2024/01/10	0	87.80	0	0.00	87.50	0	139	0.03%
2024/01/03	0	88.70	0	0.00	88.20	0	162	0.02%
2023/12/28	0	0.00	1	88.00	88.40	-1	163	-0.61%
2023/12/26	0	0.00	2	88.20	88.50	-2	161	-1.24%
2023/12/25	1	87.80	0	0.00	87.80	1	161	0.62%
2023/12/21	0	0.00	0.1	88.40	87.90	-0.1	162	-0.06%
2023/12/19	0	0.00	2	87.95	87.80	-2	160	-1.25%
2023/12/15	3	88.37	0	0.00	88.40	3	160	1.87%
2023/12/11	1	88.60	1	87.90	88.90	0	155	0.00%
2023/12/05	1	87.60	0	0.00	87.10	1	146	0.68%
2023/11/27	3	87.20	0	0.00	86.90	3	144	2.08%
2023/11/22	0	0.00	1	87.20	86.90	-1	148	-0.67%
2023/11/14	10	85.80	0	0.00	85.80	10	155	6.42%
2023/11/10	1	86.60	0	0.00	86.70	1	157	0.63%
2023/11/06	0	0.00	1	87.70	87.50	-1	169	-0.59%
2023/11/03	1	87.00	0	0.00	86.90	1	170	0.59%
2023/11/01	0	86.60	0	0.00	86.80	0	172	0.01%
2023/10/31	0.1	86.40	0	0.00	86.30	0.1	176	0.06%
2023/10/27	0	0.00	0.1	87.40	87.00	-0.1	193	-0.03%
2023/10/26	0.1	87.00	0.1	87.61	86.80	0.1	196	0.03%
2023/10/25	0	0.00	0.1	87.60	87.90	-0.1	198	-0.05%
2023/10/24	0	85.70	0	0.00	85.90	0	198	0.02%
2023/10/20	0	0.00	0.5	85.10	85.10	-0.5	208	-0.24%
2023/10/16	0.1	85.76	0	0.00	85.40	0.1	252	0.04%
2023/10/13	0.4	86.20	0.4	86.20	85.00	-0.1	261	-0.04%
2023/10/12	0.2	86.85	0	0.00	86.50	0.2	258	0.07%
2023/10/06	1	88.00	0	0.00	88.10	1	259	0.39%
2023/09/26	0	0.00	2	88.90	88.80	-2	340	-0.59%
2023/09/15	0	0.00	1	89.50	89.30	-1	487	-0.21%
2023/09/04	0	0.00	1	88.90	88.80	-1	527	-0.19%
2023/09/01	0	89.40	0	0.00	89.30	0	539	0.00%
2023/08/31	0.1	89.50	0	0.00	89.20	0.1	546	0.01%
2023/08/28	3	87.83	0	0.00	87.70	3	554	0.54%
2023/08/25	0	0.00	1	91.30	91.40	-1	551	-0.18%
2023/08/18	3	91.30	0	0.00	90.90	3	567	0.53%
2023/08/10	0.1	90.50	1	90.30	90.20	-1	593	-0.16%
2023/08/09	1	91.50	0	0.00	91.50	1	595	0.17%
2023/08/07	1.1	91.51	0	0.00	91.20	1.1	615	0.18%
2023/08/04	0	0.00	1	91.60	92.00	-1	621	-0.16%
2023/08/02	2.1	89.88	0	0.00	89.80	2.1	629	0.33%
2023/08/01	10	91.20	2	91.00	91.20	8	628	1.27%
2023/07/31	1	91.60	0	0.00	91.40	1	644	0.16%
2023/07/28	1	91.50	0.7	91.80	91.40	0.3	667	0.05%
2023/07/27	1	91.90	0	0.00	92.00	1	710	0.14%
2023/07/26	0	0.00	3	92.00	91.50	-3	719	-0.42%
2023/07/25	2.2	92.02	4	92.80	92.00	-1.8	723	-0.25%
2023/07/24	4	93.38	1	92.20	92.00	3	719	0.42%
2023/07/20	5	93.92	7	93.41	94.00	-2	713	-0.28%
2023/07/19	3	96.17	0	0.00	95.40	3	700	0.43%
2023/07/18	1	97.00	1	97.00	95.60	0	693	0.00%
2023/07/17	1	96.70	3	98.30	98.50	-2	689	-0.29%
2023/07/14	4	95.65	0	0.00	95.60	4	686	0.58%
2023/07/12	1.2	95.73	0	96.10	95.40	1.2	686	0.17%
2023/07/04	0	0.00	1	100.50	100.00	-1	666	-0.15%
2023/07/03	1	100.50	1	104.00	100.50	0	665	0.00%
2023/06/30	3	103.23	2	99.50	99.70	1	649	0.15%
2023/06/29	2	98.35	15	98.47	100.00	-13	602	-2.16%
2023/06/27	0	0.00	8	93.86	93.40	-8	552	-1.45%
2023/06/20	0.1	92.70	0	0.00	91.90	0.1	551	0.02%
2023/06/16	0	0.00	1	92.80	92.50	-1	557	-0.18%
2023/06/13	5	91.58	0	0.00	92.10	5	580	0.86%
2023/06/12	1	92.00	0	0.00	91.90	1	577	0.17%
2023/06/08	3.1	93.90	0	0.00	92.00	3.1	575	0.54%
2023/06/06	1	91.80	0	0.00	92.10	1	562	0.18%
2023/06/02	8	92.03	0	0.00	92.00	8	559	1.43%
2023/05/31	1	91.30	0	91.60	91.20	1	562	0.18%
2023/05/29	1.1	90.34	0	0.00	90.70	1.1	575	0.19%
2023/05/26	1	91.60	3	90.77	90.60	-2	581	-0.34%
2023/05/25	2	92.20	0	0.00	92.00	2	582	0.34%
2023/05/19	1	92.60	0	0.00	91.50	1	609	0.16%
2023/05/18	3	93.07	0	0.00	93.00	3	604	0.50%
2023/05/17	1	90.90	2	93.15	93.60	-1	605	-0.17%
2023/05/16	6	91.03	0	0.00	91.10	6	597	1.00%
2023/05/12	0	0.00	4	90.63	91.50	-4	612	-0.65%
2023/05/11	0.2	90.60	0	0.00	90.10	0.2	609	0.03%
2023/05/10	0	0.00	0.1	93.50	93.00	-0.1	602	-0.02%
2023/05/09	1.9	93.08	3	92.37	92.10	-1.1	613	-0.18%
2023/05/08	1	93.00	1	94.80	94.70	0	608	0.00%
2023/05/05	1	94.00	0	95.70	93.50	1	603	0.16%
2023/05/04	0	0.00	0.1	96.50	95.70	-0.1	589	-0.02%
2023/05/03	1	91.97	0	0.00	95.70	1	565	0.18%
2023/05/02	0	0.00	0.1	88.80	89.80	-0.1	522	-0.02%
2023/04/27	3	85.37	0	0.00	85.50	3	514	0.58%
2023/04/25	5	86.70	0	0.00	85.20	5	524	0.96%
2023/04/21	0.1	84.80	1	84.40	84.50	-0.9	518	-0.17%
2023/04/18	1	85.30	0	0.00	85.40	1	515	0.19%
2023/04/14	0	0.00	1	85.60	85.50	-1	503	-0.20%
2023/04/13	1	86.40	1	87.60	86.20	0	496	0.00%
2023/04/12	0	0.00	1	81.70	81.50	-1	468	-0.21%
2023/04/07	1	80.90	0	0.00	81.60	1	499	0.20%
2023/03/31	1	79.80	0	0.00	79.70	1	488	0.20%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/27	2	80.90	0	0.00	81.30	2	498	0.40%
2023/03/24	1	81.30	0	0.00	81.50	1	496	0.20%
2023/03/23	0	0.00	0.1	81.90	82.10	-0.1	493	-0.01%
2023/03/20	0.1	80.80	0	0.00	80.40	0.1	488	0.02%
2023/03/16	0.2	78.05	0	0.00	78.00	0.2	460	0.04%
2023/03/13	0.1	77.70	0	0.00	78.90	0.1	455	0.02%
2023/03/10	0.7	78.50	0	0.00	78.40	0.7	452	0.15%
2023/03/09	0.1	79.00	0	0.00	79.20	0.1	447	0.02%
2023/03/08	0.1	79.80	0	0.00	79.50	0.1	446	0.02%
2023/03/07	0.1	79.70	0	0.00	79.50	0.1	444	0.02%
2023/03/02	1.2	79.12	0	0.00	79.00	1.2	435	0.28%
2023/03/01	0	0.00	0	77.10	77.70	0	429	0.00%
2023/02/23	0	0.00	1	80.00	79.30	-1	408	-0.24%
2023/02/22	0.2	79.15	0.1	79.80	79.70	0.2	401	0.04%
2023/02/21	1	79.63	0	0.00	79.80	1	390	0.27%
2023/02/20	0.1	76.20	1	76.00	76.70	-0.9	375	-0.24%
2023/02/15	0	76.10	0	0.00	75.60	0	363	0.00%
2023/02/14	0.1	75.30	0	0.00	75.50	0.1	358	0.01%
2023/02/13	1	74.80	0	0.00	75.40	1	354	0.28%
2023/02/10	0.1	74.60	1.1	73.76	74.80	-1	343	-0.29%
2023/02/08	0	73.30	0.3	73.20	73.10	-0.3	327	-0.09%
2023/02/07	1.4	73.23	0	0.00	73.30	1.4	320	0.44%
2023/02/03	1	70.30	0	0.00	70.10	1	295	0.34%
2023/02/02	1	71.90	0	0.00	71.30	1	287	0.35%
2023/02/01	0	0.00	0.2	71.40	71.60	-0.2	283	-0.05%
2023/01/31	0	0.00	0	71.30	71.00	0	281	0.00%
2022/12/29	0	0.00	2	67.80	67.50	-2	253	-0.79%
2022/12/28	0	0.00	1	68.99	69.20	-1	239	-0.43%
2022/12/27	0	0.00	0	68.20	68.40	0	221	0.00%
2022/12/26	0	67.90	0	0.00	67.80	0	219	0.00%
2022/12/23	0	66.80	0	0.00	67.20	0	217	0.00%
2022/12/20	0	0.00	4	65.90	66.00	-4	225	-1.77%
2022/12/19	1	69.00	0	0.00	67.60	1	222	0.45%
2022/12/14	0	0.00	0	66.20	65.70	0	208	-0.01%
2022/12/12	0	0.00	1.1	65.78	66.50	-1.1	202	-0.56%
2022/12/09	0	0.00	0.8	65.60	65.80	-0.8	199	-0.42%
2022/12/06	1	65.00	2	65.50	64.80	-1	196	-0.51%
2022/12/02	0	0.00	0	65.50	65.20	0	196	-0.01%
2022/11/21	0	63.30	0	0.00	63.10	0	219	0.00%
2022/11/07	1	62.20	0	0.00	62.40	1	225	0.44%
2022/11/03	0	61.50	0	0.00	61.60	0	226	0.01%
2022/10/14	1	63.50	0	0.00	63.30	1	215	0.46%
2022/09/28	2	63.50	0	0.00	63.30	2	232	0.86%
2022/09/26	1	64.40	0	0.00	64.50	1	228	0.44%
2022/09/12	1	66.20	0	0.00	66.80	1	243	0.41%
2022/09/01	1	68.00	0	0.00	68.00	1	244	0.41%
2022/08/31	1	67.70	0	0.00	67.80	1	241	0.41%
2022/08/10	1	64.40	0	0.00	64.40	1	212	0.47%
2022/07/25	1	64.20	0	0.00	64.10	1	288	0.35%
2022/07/22	1.1	63.61	0	0.00	63.70	1.1	306	0.36%
2022/07/19	1	64.40	0	0.00	64.30	1	354	0.28%
2022/07/18	2	63.60	0	0.00	64.10	2	357	0.56%
2022/07/13	2.2	62.98	0	0.00	62.90	2.2	368	0.60%
2022/07/11	0	67.00	0	0.00	66.40	0	371	0.00%
2022/07/08	0	66.53	0	0.00	66.50	0	375	0.01%
2022/06/29	2	69.20	1	69.30	69.30	1	405	0.25%
2022/06/27	2	68.20	0	0.00	68.00	2	403	0.50%
2022/06/21	0	0.00	7	66.71	67.00	-7	415	-1.69%
2022/06/13	0	0.00	1	68.60	68.20	-1	452	-0.22%
2022/06/09	2	67.75	3	67.80	67.90	-1	486	-0.21%
2022/06/01	1	67.70	0	0.00	67.80	1	495	0.20%
2022/05/25	1	66.90	0	0.00	67.00	1	499	0.20%
2022/05/17	1	67.10	0	0.00	67.60	1	514	0.19%
2022/05/16	1	66.60	0	0.00	66.30	1	512	0.20%
2022/05/11	1	67.80	0	0.00	67.70	1	499	0.20%
2022/05/10	0	0.00	0	66.70	67.20	0	497	-0.01%
2022/05/09	0	67.30	0	0.00	66.90	0	493	0.00%
2022/05/04	0	0.00	2	66.70	67.20	-2	479	-0.42%
2022/04/28	1	69.80	1	70.00	69.80	0	443	0.00%
2022/04/26	2	69.10	0	0.00	69.00	2	411	0.49%
2022/04/25	1	68.98	0	0.00	67.50	1	397	0.26%
2022/04/21	0	0.00	1	68.90	68.90	-1	369	-0.27%
2022/04/19	0	0.00	1	67.70	68.10	-1	361	-0.28%
2022/04/18	1	66.20	0	0.00	66.60	1	355	0.28%
2022/04/14	1	66.90	0	0.00	67.60	1	340	0.29%
2022/04/11	0	0.00	1	68.90	68.90	-1	322	-0.31%
2022/04/08	1	67.90	0	0.00	68.40	1	312	0.32%
2022/04/07	1	67.10	2	68.80	67.50	-1	308	-0.32%
2022/04/06	1	68.60	4	68.00	68.80	-3	295	-1.01%
2022/04/01	2	67.05	0	0.00	67.30	2	282	0.71%
2022/03/30	0	0.00	0	65.50	65.70	0	267	0.00%
2022/03/29	0	0.00	1	65.90	65.80	-1	263	-0.38%
2022/03/28	0	0.00	8	65.53	65.50	-8	262	-3.05%
2022/03/25	2	64.80	0	0.00	65.00	2	258	0.77%
2022/03/23	2	64.35	0	0.00	64.80	2	245	0.81%
2022/03/22	0	0.00	6	64.90	64.60	-6	241	-2.49%
2022/03/21	0	0.00	4	65.75	64.90	-4	236	-1.69%
2022/03/18	1	64.90	0	0.00	64.90	1	227	0.44%
2022/03/16	5	62.46	3	62.83	62.80	2	200	1.00%
2022/03/15	0	0.00	2	62.70	62.60	-2	193	-1.03%
2022/03/07	3	59.33	0	0.00	59.20	3	142	2.11%
2022/03/04	0	0.00	0	59.80	60.00	0	139	0.00%
2022/02/22	1	58.60	0	0.00	58.80	1	123	0.81%
2022/02/17	0	58.70	0	0.00	58.70	0	116	0.00%
2022/02/16	1	58.30	0.1	58.60	58.30	0.9	117	0.76%
2022/02/09	1	58.10	0	0.00	58.20	1	122	0.82%
2022/02/08	1	58.10	0	0.00	58.30	1	121	0.83%
2022/02/07	2	57.50	0	0.00	57.80	2	118	1.69%
2022/01/18	2	57.60	0	0.00	57.90	2	110	1.81%
2022/01/17	2	57.60	0	0.00	57.80	2	110	1.81%
2022/01/14	2	57.70	0	0.00	57.90	2	112	1.78%
2022/01/13	4	57.65	0	0.00	57.90	4	123	3.23%
2022/01/10	0	57.30	0	0.00	57.30	0	123	0.01%
2022/01/07	0.2	57.60	3	57.30	57.30	-2.8	123	-2.28%
2021/12/24	1	57.10	0	0.00	57.20	1	128	0.78%
2021/12/21	1	57.00	0	0.00	57.10	1	127	0.79%
2021/12/20	1	56.80	0	0.00	57.10	1	126	0.79%
2021/12/17	2	57.10	0	0.00	57.00	2	126	1.58%
2021/12/09	1	56.80	0	0.00	56.80	1	126	0.79%
2021/12/06	2	57.00	0	0.00	56.90	2	127	1.56%
2021/09/13	0	0.00	2	55.40	55.30	-2	197	-1.01%
2021/09/03	0	0.00	1	55.60	55.80	-1	201	-0.50%
2021/08/23	0	0.00	1	54.50	54.60	-1	204	-0.49%
2021/08/18	0	0.00	4	54.60	55.00	-4	207	-1.93%
2021/08/11	0	0.00	1	55.20	55.20	-1	209	-0.48%
2021/08/10	0.1	55.80	0	0.00	55.20	0.1	209	0.05%
2021/08/02	0.1	56.10	0	0.00	56.00	0.1	241	0.02%
2021/07/30	1	55.90	0	0.00	56.00	1	239	0.42%
2021/07/28	3	58.70	11	58.89	58.80	-8	235	-3.40%
2021/07/23	0	0.00	1	59.00	59.10	-1	237	-0.42%
2021/07/22	1	58.80	0	0.00	58.70	1	237	0.42%
2021/07/19	10	58.40	0	0.00	58.30	10	237	4.22%
2021/07/02	0	0.00	1	58.70	58.60	-1	263	-0.38%
2021/07/01	0	0.00	1	58.90	58.60	-1	265	-0.38%
2021/06/23	0	0.00	1	57.80	57.80	-1	268	-0.37%
2021/06/15	1	57.70	0	0.00	57.70	1	283	0.35%
2021/06/07	1	58.00	0	0.00	57.60	1	312	0.32%
2021/05/12	1	57.80	0	0.00	56.90	1	306	0.33%
2021/05/11	0	0.00	3.2	58.41	58.00	-3.2	289	-1.12%
2021/05/10	0	0.00	1	58.60	58.80	-1	288	-0.35%
2021/05/05	1	57.80	0	0.00	58.30	1	281	0.36%
2021/05/04	0	0.00	3	57.60	57.90	-3	278	-1.08%
2021/04/29	0	0.00	2	59.05	59.00	-2	262	-0.76%
2021/04/28	1	59.10	0	0.00	59.50	1	263	0.38%
2021/04/16	1	58.40	0	0.00	58.60	1	247	0.40%
2021/04/15	3	58.30	0	0.00	58.30	3	249	1.20%
2021/04/08	0	0.00	1	58.30	58.20	-1	258	-0.39%
2021/03/30	0	0.00	1	58.40	58.80	-1	245	-0.41%
2021/03/24	0	0.00	1	58.30	58.40	-1	240	-0.42%
2021/03/18	1	58.00	0	0.00	58.00	1	237	0.42%
2021/03/17	0	0.00	1	57.90	57.90	-1	235	-0.42%
2021/03/16	0	0.00	1	57.70	57.80	-1	235	-0.42%
2021/03/15	0	0.00	2	57.55	57.80	-2	235	-0.85%
2021/03/10	1	56.30	0	0.00	56.10	1	218	0.46%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/02/24	1	55.90	0	0.00	55.80	1	221	0.45%
2021/02/18	1	55.10	0	0.00	55.50	1	219	0.45%
2021/02/01	1	54.30	0	0.00	54.30	1	223	0.45%
2021/01/15	0.4	56.20	0	0.00	55.70	0.4	208	0.19%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/12/22	0.1	56.30	0	0.00	56.30	0.1	192	0.05%
2020/11/17	1	56.80	0	0.00	57.10	1	222	0.45%
2020/11/11	0	0.00	1	56.90	57.30	-1	250	-0.40%
2020/10/28	0	0.00	0.1	57.30	56.70	-0.1	279	-0.03%
2020/10/22	0	0.00	1	57.50	56.90	-1	352	-0.28%
2020/10/19	1	56.90	0	0.00	56.90	1	364	0.27%
2020/09/28	0.2	55.40	0	0.00	55.10	0.2	492	0.04%
2020/09/23	0.3	56.40	0	0.00	56.10	0.3	502	0.05%
2020/09/15	0.3	56.30	0	0.00	56.20	0.3	540	0.05%
2020/09/04	0.2	56.60	0	0.00	56.40	0.2	602	0.02%
2020/08/25	1	57.20	0	0.00	57.20	1	625	0.16%
2020/08/20	0	0.00	1	56.70	57.50	-1	635	-0.16%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/14	0	0.00	1	57.40	57.30	-1	672	-0.15%
2020/07/31	3	58.03	2	58.00	57.70	1	719	0.14%
2020/07/29	1	59.60	0	0.00	59.70	1	694	0.14%
2020/07/28	0	0.00	2	58.70	58.80	-2	677	-0.30%
2020/07/27	1	59.30	2	59.30	58.90	-1	668	-0.15%
2020/07/24	2	60.20	0	0.00	60.10	2	652	0.31%
2020/07/20	2	60.80	0	0.00	61.10	2	642	0.31%
2020/07/17	2	60.85	0	0.00	60.40	2	636	0.31%
2020/07/13	0	0.00	0.2	61.80	61.90	-0.2	616	-0.02%
2020/07/10	2	61.75	0	0.00	61.70	2	612	0.33%
2020/07/08	0	0.00	1	62.10	62.00	-1	580	-0.17%
2020/07/07	0	0.00	1	60.90	61.60	-1	571	-0.18%
2020/07/03	0	0.00	3	59.90	59.60	-3	529	-0.57%
2020/07/01	0	0.00	1	59.60	59.50	-1	525	-0.19%
2020/06/30	1	59.50	0	0.00	59.40	1	522	0.19%
2020/06/29	1	59.00	0	0.00	59.40	1	520	0.19%
2020/06/19	0	0.00	2	59.40	59.10	-2	493	-0.41%
2020/06/12	1	56.10	0	0.00	57.20	1	466	0.21%
2020/06/11	1	57.10	0	0.00	57.20	1	467	0.21%
2020/06/08	0	0.00	0.3	57.90	58.00	-0.3	466	-0.06%
2020/06/04	0	0.00	0.9	57.70	57.70	-0.9	471	-0.18%
2020/06/03	1	57.90	2	58.00	57.80	-1	469	-0.21%
2020/06/02	0	0.00	1	57.70	57.90	-1	465	-0.21%
2020/06/01	2	57.30	0.1	57.70	57.70	2	461	0.42%
2020/05/28	1	55.90	0	0.00	56.10	1	444	0.22%
2020/05/21	0	0.00	1	56.00	55.80	-1	379	-0.26%
2020/05/18	0	0.00	0.1	55.40	55.40	-0.1	366	-0.01%
2020/05/11	0	0.00	0.1	55.30	55.30	-0.1	346	-0.03%
2020/05/08	0	0.00	0.1	55.50	55.50	-0.1	342	-0.02%
2020/05/05	0	0.00	1	53.90	54.00	-1	296	-0.34%
2020/04/24	0.2	52.80	0	0.00	52.80	0.2	313	0.05%
2020/04/23	2	52.60	5	52.80	52.60	-3	316	-0.95%
2020/04/21	1	52.00	0	0.00	51.70	1	314	0.32%
2020/04/17	2	52.50	0	0.00	52.60	2	312	0.64%
2020/04/16	1	52.50	0	0.00	52.40	1	311	0.32%
2020/04/15	1	52.90	0	0.00	52.70	1	311	0.32%
2020/04/14	0	0.00	2	52.40	53.00	-2	309	-0.65%
2020/03/19	2	47.00	0	0.00	46.40	2	302	0.66%
2020/03/10	1	52.00	0	0.00	52.30	1	249	0.40%
2020/02/13	1	52.90	0	0.00	52.80	1	253	0.39%
2020/02/11	1	52.80	0	0.00	52.90	1	268	0.37%
2020/02/05	0	0.00	1	53.00	52.90	-1	267	-0.37%
2020/01/31	1	53.00	0	0.00	52.90	1	272	0.37%
2019/12/25	0	0.00	1	53.80	53.80	-1	231	-0.43%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/12/03	0	0.00	1	53.80	53.60	-1	231	-0.43%
2019/12/02	1	53.70	0	0.00	53.70	1	234	0.43%
2019/11/29	0	0.00	2	54.50	53.90	-2	235	-0.85%
2019/11/28	2	54.45	0	0.00	54.50	2	222	0.90%
2019/11/22	0	0.00	1	54.30	54.30	-1	228	-0.44%
2019/11/20	0.1	53.10	0	0.00	53.40	0.1	231	0.04%
2019/11/18	0	0.00	1	53.20	53.20	-1	238	-0.42%
2019/11/12	0	0.00	5	52.70	53.00	-5	250	-2.00%
2019/11/05	1	53.80	4	53.95	53.70	-3	239	-1.25%
2019/10/30	0	0.00	3	54.07	54.00	-3	249	-1.20%
2019/10/29	0	0.00	0.3	52.70	52.80	-0.3	240	-0.12%
2019/10/28	0	0.00	5	52.80	52.90	-5	248	-2.01%
2019/10/24	1	52.90	0	0.00	52.90	1	257	0.39%
2019/10/22	0.2	53.00	0	0.00	53.00	0.2	298	0.07%
2019/10/16	2	53.00	0	0.00	53.20	2	380	0.53%
2019/10/08	0	0.00	0.3	53.00	52.70	-0.3	394	-0.08%
2019/09/25	0	0.00	1.1	52.74	52.90	-1.1	412	-0.27%
2019/09/10	0.1	52.20	0	0.00	52.10	0.1	414	0.02%
2019/09/04	3	52.50	1	52.70	52.70	2	409	0.49%
2019/08/29	0	0.00	4	53.20	53.30	-4	408	-0.98%
2019/08/28	2	52.60	0	0.00	52.60	2	407	0.49%
2019/08/08	1	50.30	0	0.00	50.30	1	383	0.26%
2019/07/30	1	49.75	0	0.00	49.75	1	365	0.27%
2019/07/26	0	0.00	0.1	50.90	50.90	-0.1	351	-0.03%
2019/07/25	1	50.90	0	0.00	50.90	1	345	0.29%
2019/07/24	0	0.00	1	54.40	54.70	-1	321	-0.31%
2019/07/23	0	0.00	0.1	54.20	54.10	-0.1	303	-0.03%
2019/07/18	2	54.70	2	55.05	54.80	0	255	0.00%
2019/05/28	0.1	50.60	0	0.00	50.80	0.1	174	0.06%
2019/05/23	0.1	49.90	0	0.00	50.10	0.1	165	0.06%
2019/05/15	0.1	49.50	0	0.00	49.50	0.1	165	0.06%
2019/05/09	0.1	48.75	0	0.00	48.75	0.1	165	0.06%
2019/05/06	2	49.28	0	0.00	49.20	2	170	1.17%
2019/04/09	0	0.00	2	49.35	49.40	-2	203	-0.98%
2019/03/27	0	0.00	1	49.90	49.80	-1	189	-0.53%
2019/03/21	0	0.00	1	48.90	48.90	-1	175	-0.57%
2019/03/11	0	0.00	2	48.45	48.50	-2	167	-1.19%
2019/03/06	1	48.05	0	0.00	48.05	1	167	0.60%
2019/03/04	1	48.10	0	0.00	48.10	1	165	0.61%
2019/02/27	1	48.10	0	0.00	48.10	1	163	0.61%
2019/01/18	0	0.00	1	47.55	47.50	-1	133	-0.75%
2019/01/11	0	0.00	2	47.25	47.15	-2	129	-1.54%
2018/12/04	0	0.00	1	45.80	45.85	-1	163	-0.61%
2018/11/23	2	45.08	0	0.00	45.05	2	166	1.20%
2018/11/09	1	45.10	0	0.00	45.10	1	176	0.57%
2018/10/29	0	0.00	3	44.15	44.15	-3	251	-1.19%
2018/10/26	3	44.05	0	0.00	44.05	3	256	1.17%
2018/10/22	0	0.00	3	44.80	45.05	-3	255	-1.18%
2018/10/01	0	0.00	2	47.80	47.80	-2	293	-0.68%
2018/09/28	2	47.10	0	0.00	47.10	2	295	0.68%
2018/08/23	1	47.30	0	0.00	47.15	1	426	0.23%
2018/08/13	1	48.40	0	0.00	48.15	1	458	0.22%
2018/08/08	0	0.00	1	50.50	50.50	-1	463	-0.22%
2018/08/07	0	0.00	1	50.70	50.70	-1	459	-0.22%
2018/08/06	0	0.00	1	50.00	50.90	-1	464	-0.22%
2018/08/02	1	50.00	0	0.00	49.80	1	478	0.21%
2018/07/20	0	0.00	1	50.40	50.40	-1	745	-0.13%
2018/07/18	0	0.00	2	50.50	50.80	-2	768	-0.26%
2018/07/17	2	50.80	0	0.00	51.10	2	798	0.25%
2018/07/16	0	0.00	2	50.90	50.80	-2	796	-0.25%
2018/07/12	2	50.40	0	0.00	51.00	2	792	0.25%
2018/07/11	1	49.45	0	0.00	49.55	1	774	0.13%
2018/07/10	3	49.80	0	0.00	49.60	3	776	0.39%
2018/06/22	1	51.00	0	0.00	50.50	1	942	0.11%
2018/06/11	0.2	50.10	0	0.00	50.20	0.2	906	0.02%
2018/06/06	10	50.30	0	0.00	50.30	10	900	1.11%
2018/06/05	0	0.00	6	50.15	50.30	-6	899	-0.67%
2018/06/01	4	50.60	0	0.00	50.60	4	892	0.45%
2018/05/31	1	50.10	0	0.00	50.70	1	887	0.11%
2018/05/30	0	0.00	1	50.20	50.20	-1	882	-0.11%
2018/05/18	2	50.50	0	0.00	50.50	2	827	0.24%
2018/05/16	2	50.13	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	7	51.00	50.90	-7	799	-0.88%
2018/05/11	1	50.60	0	0.00	50.50	1	791	0.13%
2018/05/10	2	51.45	0	0.00	51.20	2	775	0.26%
2018/05/09	0	0.00	4	51.40	51.50	-4	762	-0.52%
2018/05/07	13	52.41	16	51.72	51.80	-3	702	-0.43%
2018/05/04	5	49.95	1	50.50	50.50	4	598	0.67%
2018/05/03	1	49.85	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.35	49.20	-1	521	-0.19%
2018/04/30	1	49.15	1	49.10	49.10	0	514	0.00%
2018/03/31	0	0.00	4	48.60	48.70	-4	357	-1.12%
2018/03/28	4	47.65	0	0.00	47.60	4	292	1.37%
2018/03/19	5	45.95	0	0.00	46.30	5	212	2.36%
2018/03/16	1	45.75	0	0.00	45.85	1	220	0.45%
2018/02/12	1	44.40	0	0.00	44.40	1	286	0.35%