聯合 (4129)-元大-桃園券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
94.2
漲跌
▲0.1
漲幅
+0.11%
成交量
242張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	93.50	0	0.00	94.10	0.2	1,691	0.01%
2024/04/19	2	91.10	0	0.00	93.10	2	1,704	0.12%
2024/04/17	0	96.13	0	0.00	95.70	0	1,720	0.00%
2024/04/16	0	94.47	0	0.00	94.50	0	1,731	0.00%
2024/04/15	11	93.84	0	0.00	94.20	11	1,740	0.63%
2024/04/12	7	97.14	0	0.00	96.80	7	1,717	0.41%
2024/04/11	2	98.20	0	0.00	98.60	2	1,699	0.12%
2024/04/08	3	98.30	0	0.00	99.20	3	1,672	0.18%
2024/04/03	1	98.00	0	0.00	98.30	1	1,678	0.06%
2024/04/02	1	98.80	0	0.00	99.00	1	1,672	0.06%
2024/03/28	2	97.10	0	0.00	97.40	2	1,703	0.12%
2024/03/26	0.1	99.00	0	0.00	97.90	0.1	1,697	0.00%
2024/03/25	1	99.20	0	0.00	98.50	1	1,701	0.06%
2024/03/22	2.5	98.34	0	0.00	98.30	2.5	1,699	0.15%
2024/03/21	5	98.58	0	0.00	98.40	5	1,688	0.30%
2024/03/20	5.2	100.58	1	101.00	99.10	4.2	1,673	0.25%
2024/03/19	0	107.00	0	0.00	103.50	0	1,599	0.00%
2024/03/18	0	106.50	0	0.00	105.00	0	1,598	0.00%
2024/03/14	1	109.00	0	108.50	105.00	1	1,622	0.06%
2024/03/13	1	101.50	0	0.00	104.00	1	1,581	0.06%
2024/03/12	2	103.50	0	0.00	103.50	2	1,598	0.13%
2024/03/11	0	0.00	1	101.50	101.50	-1	1,586	-0.06%
2024/03/08	0.3	104.00	0	0.00	100.50	0.3	1,604	0.02%
2024/03/06	0	0.00	1	105.50	105.50	-1	1,625	-0.06%
2024/03/05	0	0.00	1	101.50	101.50	-1	1,591	-0.06%
2024/03/04	2	99.00	0	0.00	99.00	2	1,589	0.13%
2024/02/29	14	99.90	0	0.00	99.30	14	1,630	0.86%
2024/02/27	0	107.00	0	0.00	106.00	0	1,570	0.00%
2024/02/26	4	100.50	1	99.20	100.00	3	1,520	0.20%
2024/02/21	10	99.60	0	0.00	98.60	10	1,761	0.57%
2024/02/20	3	100.33	0	0.00	101.00	3	1,756	0.17%
2024/02/19	1	100.00	0	0.00	101.00	1	1,758	0.06%
2024/01/26	1	100.00	1	100.51	100.50	0	2,228	0.00%
2024/01/25	0	99.50	87	100.56	99.40	-87	2,185	-3.98%
2024/01/24	0	0.00	1	103.97	103.50	-1	2,123	-0.05%
2024/01/23	1	97.90	1	98.40	99.30	0	2,028	0.00%
2024/01/22	0	0.00	0	91.75	95.40	0	1,960	0.00%
2024/01/12	1	87.60	0	0.00	88.00	1	1,874	0.05%
2024/01/11	0	0.00	2	88.25	88.00	-2	1,865	-0.11%
2024/01/10	0	0.00	1	86.10	86.90	-1	1,846	-0.05%
2024/01/04	0	0.00	1	83.00	83.30	-1	1,815	-0.06%
2024/01/03	1	84.00	0	0.00	84.00	1	1,824	0.05%
2023/12/27	1	85.50	0	0.00	85.50	1	1,824	0.05%
2023/12/26	1	86.90	0	0.00	85.80	1	1,812	0.06%
2023/12/22	0	0.00	1.2	89.10	89.00	-1.2	1,783	-0.07%
2023/12/21	1.1	86.75	0	0.00	87.30	1.1	1,773	0.06%
2023/12/20	2.2	87.09	2	87.40	87.70	0.2	1,769	0.01%
2023/12/15	0	0.00	0.1	86.00	84.80	-0.1	1,740	0.00%
2023/12/13	0	0.00	0	86.50	86.00	0	1,757	0.00%
2023/12/11	1	85.80	0	0.00	86.50	1	1,745	0.06%
2023/12/04	2	87.55	2	88.30	88.30	0	1,636	0.00%
2023/12/01	0	0.00	1	89.00	88.20	-1	1,619	-0.06%
2023/11/29	0	0.00	4	90.30	89.00	-4	1,567	-0.26%
2023/11/24	0.1	89.37	0	0.00	89.30	0.1	1,498	0.00%
2023/11/22	2	89.90	2	90.40	90.40	0	1,457	0.00%
2023/11/21	1	91.20	2	91.25	90.00	-1	1,424	-0.07%
2023/11/20	3	87.70	10	88.72	90.10	-7	1,353	-0.52%
2023/11/15	2	84.80	13	84.90	84.50	-11	1,156	-0.95%
2023/11/14	7	84.09	1	84.30	84.30	6	1,121	0.53%
2023/11/13	1	83.50	4	83.65	83.80	-3	1,078	-0.28%
2023/11/10	13	79.17	13	78.95	79.20	0	942	0.00%
2023/11/09	10	78.21	16	78.86	78.90	-6	676	-0.89%
2023/10/31	0	0.00	1	66.60	66.60	-1	673	-0.15%
2023/10/30	0	0.00	2	67.65	67.80	-2	692	-0.29%
2023/10/27	0	0.00	2	66.10	66.20	-2	699	-0.29%
2023/10/26	0	0.00	6	64.20	64.20	-6	705	-0.85%
2023/10/19	5	64.40	0	0.00	64.30	5	999	0.50%
2023/10/16	0	0.00	1	64.00	64.20	-1	1,133	-0.09%
2023/10/12	0	0.00	1	63.00	63.30	-1	1,230	-0.08%
2023/10/11	2	62.90	0	0.00	62.70	2	1,247	0.16%
2023/10/05	1	65.10	0	0.00	64.50	1	1,294	0.08%
2023/10/04	1	65.20	1	65.20	65.20	0	1,315	0.00%
2023/09/27	1	66.00	1	66.90	66.90	0	1,433	0.00%
2023/09/26	1	67.90	0	0.00	66.80	1	1,459	0.07%
2023/09/25	0	0.00	3	69.03	69.20	-3	1,469	-0.20%
2023/09/22	1	67.50	1	67.50	67.80	0	1,489	0.00%
2023/09/20	1	70.00	0	0.00	69.70	1	1,543	0.06%
2023/09/19	0	0.00	3	70.60	70.60	-3	1,577	-0.19%
2023/09/18	0	0.00	2	68.85	69.20	-2	1,566	-0.13%
2023/09/13	1	65.80	1	66.50	66.50	0	1,611	0.00%
2023/09/08	0	68.20	0	0.00	67.80	0	1,759	0.00%
2023/09/06	1	68.10	1	69.00	67.80	0	1,839	0.00%
2023/09/04	5	68.02	0	0.00	67.60	5	2,041	0.24%
2023/09/01	0	0.00	1	68.10	68.20	-1	2,086	-0.05%
2023/08/31	0	0.00	1	67.50	67.50	-1	2,122	-0.05%
2023/08/30	0	66.70	0	0.00	66.10	0	2,206	0.00%
2023/08/25	1	66.50	0	0.00	65.20	1	2,692	0.04%
2023/08/24	1	67.60	0	0.00	67.40	1	2,689	0.04%
2023/08/22	1	67.80	0	0.00	67.70	1	2,721	0.04%
2023/08/21	1	68.70	1	68.80	68.70	0	2,765	0.00%
2023/08/18	4	67.78	3	68.23	67.60	1	2,769	0.04%
2023/08/17	0	0.00	1	68.50	69.40	-1	2,768	-0.04%
2023/08/16	0	0.00	1	68.30	68.70	-1	2,766	-0.04%
2023/08/14	1	65.91	0	0.00	66.00	1	2,797	0.04%
2023/08/11	2	68.70	2	67.60	67.70	0	2,810	0.00%
2023/08/10	1	65.10	0	0.00	65.20	1	2,793	0.04%
2023/08/08	3	65.50	1	66.60	65.10	2	2,778	0.07%
2023/08/07	6	64.85	7	67.31	67.50	-1	2,779	-0.04%
2023/08/02	3	70.47	5	70.40	70.00	-2	2,789	-0.07%
2023/08/01	2	72.25	0	0.00	72.20	2	2,784	0.07%
2023/07/31	9	73.82	9	73.57	73.10	0	2,843	0.00%
2023/07/28	14	73.31	10	73.77	74.60	4	2,885	0.14%
2023/07/27	12	74.11	9	75.03	74.00	3	2,910	0.10%
2023/07/26	9	76.02	2	75.90	74.10	7	2,907	0.24%
2023/07/25	1	79.50	2	79.40	79.90	-1	2,838	-0.04%
2023/07/24	3	75.00	4	74.95	76.50	-1	2,767	-0.04%
2023/07/21	3	77.13	2	75.50	75.60	1	2,710	0.04%
2023/07/20	6	75.00	3	75.00	74.90	3	2,665	0.11%
2023/07/19	0	0.00	1	75.50	74.50	-1	2,671	-0.04%
2023/07/18	1	72.10	0	0.00	72.50	1	2,670	0.04%
2023/07/17	1	71.90	0	0.00	77.00	1	2,709	0.04%
2023/07/13	1	71.03	0	0.00	71.00	1	2,695	0.04%
2023/07/12	0	0.00	1	72.80	72.90	-1	2,699	-0.04%
2023/07/10	1	70.20	0	0.00	70.90	1	2,763	0.04%
2023/07/07	0	0.00	2	73.80	74.20	-2	2,804	-0.07%
2023/07/05	2	70.80	0	0.00	70.70	2	2,757	0.07%
2023/07/04	2	71.15	1	70.60	70.50	1	2,764	0.04%
2023/07/03	1	72.50	1	72.30	72.50	0	2,743	0.00%
2023/06/30	0	0.00	1	71.80	73.60	-1	2,728	-0.04%
2023/06/29	1	73.30	0	0.00	72.70	1	2,710	0.04%
2023/06/27	0	0.00	5	74.00	73.40	-5	2,668	-0.19%
2023/06/21	2	74.90	0	0.00	75.10	2	2,650	0.08%
2023/06/13	1	76.60	1	76.20	76.80	0	2,517	0.00%
2023/06/08	1	78.50	2	77.85	75.50	-1	2,476	-0.04%
2023/06/07	4	75.43	4	75.03	73.90	0	2,342	0.00%
2023/06/05	4	75.30	0	0.00	73.50	4	2,270	0.18%
2023/06/02	3	72.20	1	72.40	72.10	2	2,194	0.09%
2023/06/01	3	70.13	3	71.00	71.20	0	2,098	0.00%
2023/05/31	0	0.00	9	66.50	66.80	-9	1,853	-0.49%
2023/05/26	1	61.80	0	0.00	60.50	1	1,706	0.06%
2023/05/25	1	64.20	1	63.80	62.80	0	1,688	0.00%
2023/05/18	1	62.90	1	62.60	62.70	0	1,691	0.00%
2023/05/11	0	0.00	2	61.00	59.80	-2	1,682	-0.12%
2023/05/10	0	0.00	1	60.50	60.40	-1	1,670	-0.06%
2023/05/09	6	58.78	3	58.60	58.50	3	1,676	0.18%
2023/05/08	4	61.75	0	0.00	61.20	4	1,659	0.24%
2023/05/05	2	63.30	3	63.30	61.60	-1	1,650	-0.06%
2023/05/04	1	63.90	3	65.07	65.80	-2	1,588	-0.13%
2023/05/03	1	65.10	3	64.50	63.90	-2	1,537	-0.13%
2023/05/02	4	62.70	1	63.30	62.60	3	1,500	0.20%
2023/04/28	1	62.89	0	0.00	62.90	1	1,489	0.07%
2023/04/27	1	61.00	0	0.00	61.10	1	1,456	0.07%
2023/04/26	1	59.60	0	0.00	59.60	1	1,445	0.07%
2023/04/25	3	58.23	0	0.00	58.30	3	1,437	0.21%
2023/04/24	1	60.80	2	60.00	60.80	-1	1,414	-0.07%
2023/04/21	4	59.15	10	61.54	59.30	-6	1,413	-0.42%
2023/04/18	2	63.70	0	0.00	63.10	2	1,277	0.16%
2023/04/17	2	67.80	3	67.63	66.00	-1	1,249	-0.08%
2023/04/14	2	67.30	0	0.00	66.20	2	1,228	0.16%
2023/04/13	6	65.23	3	67.00	66.00	3	1,190	0.25%
2023/04/12	0	0.00	5	63.00	63.00	-5	1,118	-0.45%
2023/03/27	0	54.60	0	0.00	53.80	0	1,477	0.00%
2023/03/24	1	55.20	1	54.40	54.70	0	1,541	0.00%
2023/03/22	6	51.75	1	51.80	53.80	5	1,713	0.29%
2023/03/20	0	0.00	1	52.60	52.60	-1	1,783	-0.06%
2023/03/15	5	52.60	0	0.00	52.30	5	1,762	0.28%
2023/03/14	1	53.40	0	0.00	52.60	1	1,742	0.06%
2023/03/13	0	0.00	1	49.65	51.80	-1	1,703	-0.06%
2023/03/10	0	0.00	1	51.30	49.65	-1	1,677	-0.06%
2023/03/01	8	48.40	0	0.00	48.45	8	1,645	0.49%
2023/02/23	0	50.10	0	0.00	50.00	0	1,653	0.00%
2023/02/22	5	49.95	0	0.00	48.45	5	1,649	0.30%
2023/02/21	1	51.00	0	0.00	51.40	1	1,622	0.06%
2023/02/20	1	48.65	0	0.00	48.30	1	1,599	0.06%
2023/02/16	0	0.00	2	47.83	47.85	-2	1,587	-0.13%
2023/02/15	2	47.35	0	0.00	47.15	2	1,589	0.13%
2023/02/14	1	48.00	0	0.00	47.60	1	1,588	0.06%
2023/02/13	0	0.00	3	49.45	49.40	-3	1,560	-0.19%
2023/02/10	1	48.10	0	0.00	47.85	1	1,540	0.06%
2023/02/09	3	47.80	0	0.00	47.60	3	1,535	0.20%
2023/02/08	4	48.35	1	48.30	48.30	3	1,525	0.20%
2023/02/07	4	49.06	0	49.90	48.65	4	1,517	0.26%
2023/02/06	1	48.75	0	0.00	49.05	1	1,498	0.07%
2023/02/03	1	47.50	0	0.00	46.85	1	1,472	0.07%
2023/01/30	5	46.10	0	0.00	45.80	5	1,430	0.35%
2023/01/16	0	0.00	3	45.57	45.65	-3	1,417	-0.21%
2023/01/13	2	45.45	0	0.00	45.10	2	1,406	0.14%
2023/01/12	1	44.70	0	0.00	44.60	1	1,397	0.07%
2023/01/09	17	45.86	0	0.00	46.70	17	1,354	1.25%
2022/12/28	1	46.75	0	0.00	46.45	1	1,253	0.08%
2022/12/27	0	0.00	6	47.95	46.80	-6	1,232	-0.49%
2022/12/26	11	53.61	5	51.47	49.70	6	1,178	0.51%
2022/12/23	1	50.00	2	50.75	50.60	-1	1,039	-0.10%
2022/12/21	0	0.00	1	48.60	49.00	-1	961	-0.10%
2022/12/20	5	47.85	10	47.81	48.90	-5	920	-0.54%
2022/12/19	13	51.56	12	52.33	52.00	1	839	0.12%
2022/12/15	1	48.00	7.1	48.01	48.70	-6.1	670	-0.91%
2022/12/14	18	46.87	11	46.94	48.85	7	599	1.17%
2022/12/13	2	43.70	1	42.91	44.90	1	461	0.21%
2022/12/09	0	0.00	4	39.45	39.45	-4	345	-1.16%
2022/11/24	0	0.00	5	35.80	36.10	-5	414	-1.21%
2022/11/16	0	0.00	1	34.30	35.50	-1	348	-0.29%
2022/09/14	1	33.35	0	0.00	33.60	1	345	0.29%
2022/09/07	0	0.00	1	32.00	32.25	-1	337	-0.30%
2022/09/06	1	33.00	1	32.20	32.10	0	336	0.00%
2022/09/05	1	33.50	0.2	32.85	32.85	0.9	326	0.26%
2022/09/01	3	34.78	2	34.45	32.90	1	289	0.35%
2022/08/31	1	33.60	0	0.00	33.80	1	220	0.45%
2022/08/09	0	0.00	0.6	30.60	30.75	-0.6	151	-0.36%
2022/08/08	0	0.00	0	31.80	30.80	0	150	-0.03%
2022/08/03	5	31.70	0	0.00	31.35	5	141	3.53%
2022/06/29	0	0.00	0	28.30	28.35	0	89	0.00%
2022/04/28	4	29.50	0	0.00	29.55	4	78	5.12%
2022/03/17	0	29.50	0	0.00	29.40	0	84	0.01%
2022/02/17	0	31.00	0	0.00	29.90	0	109	0.00%
2022/02/08	0	31.65	0	0.00	30.05	0	122	0.00%
2022/01/24	0	31.80	0	0.00	30.00	0	126	0.00%
2021/08/24	0	30.60	0	0.00	30.75	0	109	0.03%
2021/08/19	0	31.40	0	0.00	30.80	0	113	0.01%
2021/07/23	0.1	34.35	0	0.00	34.05	0.1	144	0.03%
2021/07/16	0.1	32.95	0	0.00	32.70	0.1	143	0.03%
2021/06/21	0	32.55	0	0.00	32.60	0	220	0.00%
2021/04/13	48	37.37	0	0.00	36.65	48	162	29.49%
2020/12/30	0	0.00	1	36.95	37.00	-1	131	-0.76%
2020/09/21	0	0.00	1	34.45	34.30	-1	157	-0.63%
2020/09/08	1	34.20	0	0.00	34.05	1	268	0.37%
2020/08/26	0	0.00	1	35.25	35.35	-1	280	-0.36%
2020/08/25	1	37.50	1	37.30	35.40	0	279	0.00%
2020/08/06	1	34.05	0	0.00	33.80	1	315	0.32%
2020/08/05	1	34.30	0	0.00	34.10	1	316	0.32%
2020/07/20	0	0.00	5	35.43	35.50	-5	342	-1.46%
2020/07/13	0	0.00	9	37.30	37.30	-9	343	-2.62%
2020/07/10	0	0.00	3	38.42	37.50	-3	342	-0.87%
2020/07/09	2	37.55	0	0.00	38.35	2	336	0.59%
2020/07/08	1	37.30	0	0.00	37.55	1	329	0.30%
2020/07/07	3	36.45	0	0.00	36.35	3	322	0.93%
2020/07/06	0	0.00	1	37.05	37.10	-1	319	-0.31%
2020/07/02	1	37.75	0	0.00	37.40	1	315	0.32%
2020/07/01	0	0.00	1	37.20	37.05	-1	313	-0.32%
2020/06/23	6	40.06	5	40.36	39.00	1	301	0.34%
2020/06/22	0	0.00	7	38.32	38.85	-7	255	-2.74%
2020/06/17	1	35.20	0	0.00	35.10	1	215	0.46%
2020/06/11	0	0.00	3	35.00	34.50	-3	237	-1.26%
2020/06/09	3	35.13	1	35.95	35.70	2	253	0.79%
2020/05/27	1	36.70	0	0.00	36.00	1	250	0.40%
2020/05/26	0	0.00	1	38.20	36.75	-1	250	-0.40%
2020/05/25	0	0.00	2	37.03	37.30	-2	243	-0.82%
2020/05/22	1	35.00	4	35.40	35.10	-3	233	-1.28%
2020/05/21	2	35.80	0	0.00	35.60	2	229	0.87%
2020/05/20	0	0.00	1.1	34.68	34.00	-1.1	210	-0.53%
2020/05/11	1	34.70	0	0.00	34.65	1	189	0.53%
2020/05/06	3	34.33	0	0.00	34.25	3	169	1.77%
2020/05/05	1	33.75	0	0.00	33.55	1	163	0.61%
2020/04/23	0	0.00	24	30.90	31.15	-24	157	-15.25%
2020/04/21	0	0.00	44	31.53	31.45	-44	155	-28.25%
2020/04/09	10	30.30	0	0.00	30.20	10	148	6.73%
2020/03/25	0	0.00	10	29.20	29.10	-10	142	-7.04%
2020/03/18	10	26.00	0	0.00	26.20	10	125	7.96%
2020/03/13	0	0.00	3	31.20	31.30	-3	103	-2.90%
2020/02/05	5	39.90	0	0.00	39.90	5	101	4.90%
2020/01/10	0	0.00	1	42.50	42.50	-1	102	-0.97%
2020/01/02	4	44.25	0	0.00	44.05	4	106	3.75%
2019/12/12	0	0.00	3	44.10	44.20	-3	111	-2.69%
2019/11/18	0	0.00	2	45.45	45.40	-2	124	-1.60%
2019/11/12	2	46.45	0	0.00	46.30	2	121	1.64%
2019/11/11	3	47.05	0	0.00	46.20	3	120	2.48%
2019/09/11	0	0.00	3	47.20	46.90	-3	148	-2.02%
2019/09/02	1	48.25	0	0.00	48.35	1	138	0.72%
2019/08/30	0	0.00	6	47.85	48.00	-6	136	-4.40%
2019/08/29	7	47.89	2	48.15	47.60	5	133	3.74%
2019/08/26	0	0.00	1	45.60	45.85	-1	125	-0.80%
2019/08/23	6	45.77	0	0.00	46.40	6	121	4.92%
2019/08/19	1	45.80	0	0.00	45.50	1	122	0.82%
2019/08/14	1	45.40	0	0.00	45.30	1	122	0.82%
2019/07/29	0	0.00	1	47.65	48.15	-1	136	-0.73%
2019/07/26	0	0.00	2	48.15	48.10	-2	136	-1.47%
2019/07/25	0	0.00	1	49.00	48.60	-1	133	-0.75%
2019/07/24	1	47.30	1	48.00	48.30	0	122	0.00%
2019/07/22	3	45.30	0	0.00	45.95	3	117	2.56%
2019/07/19	5	45.80	0	0.00	45.70	5	117	4.25%
2019/07/17	3	46.05	0	0.00	46.00	3	119	2.50%
2019/07/16	6	46.04	0	0.00	46.15	6	124	4.82%
2019/07/15	0	0.00	1	47.50	47.95	-1	123	-0.81%
2019/07/11	0	0.00	1	47.70	47.70	-1	124	-0.80%
2019/07/10	8	47.30	0	0.00	47.50	8	128	6.24%
2019/07/08	1	49.30	0	0.00	48.85	1	133	0.75%
2019/07/04	0	0.00	1	48.80	48.60	-1	148	-0.67%
2019/07/03	1	47.50	0	0.00	47.20	1	158	0.63%
2019/07/02	2	47.45	0	0.00	47.50	2	162	1.23%
2019/07/01	0	0.00	1	47.20	47.00	-1	163	-0.61%
2019/06/20	0	0.00	1	47.20	47.00	-1	257	-0.39%
2019/06/11	5	44.80	0	0.00	45.20	5	301	1.66%
2019/05/16	1	47.85	0	0.00	47.90	1	365	0.27%
2019/05/15	0	0.00	3	47.52	47.75	-3	364	-0.82%
2019/05/06	1	46.70	0	0.00	46.80	1	367	0.27%
2019/04/16	6	48.33	2	48.35	48.55	4	356	1.12%
2019/04/15	9	49.43	0	0.00	49.00	9	354	2.54%
2019/04/12	4	50.38	0	0.00	50.20	4	353	1.13%
2019/04/11	12	50.94	5	50.50	51.00	7	358	1.95%
2019/04/10	0	0.00	6	52.43	52.60	-6	348	-1.72%
2019/04/09	3	52.10	4	52.45	53.00	-1	343	-0.29%
2019/04/03	1	51.10	0	0.00	51.00	1	328	0.30%
2019/04/02	1	50.70	1	51.60	50.70	0	325	0.00%
2019/03/28	6	51.15	4	51.40	51.30	2	306	0.65%
2019/03/27	8	50.21	15	50.16	51.70	-7	276	-2.53%
2019/03/26	2	48.50	0	0.00	48.30	2	247	0.81%
2019/03/22	4	47.85	0	0.00	47.90	4	250	1.60%
2019/03/21	3	47.67	0	0.00	47.80	3	253	1.18%
2019/03/20	1	48.00	3	47.80	47.80	-2	260	-0.77%
2019/03/19	2	48.30	1	48.50	48.80	1	259	0.39%
2019/03/14	8	48.94	5	49.17	49.10	3	247	1.21%
2019/03/13	0	0.00	9	48.47	48.15	-9	235	-3.83%
2019/03/12	3	48.10	16	48.09	47.40	-13	223	-5.82%
2019/03/11	5	47.81	0	0.00	47.50	5	218	2.29%
2019/02/25	3	43.50	0	0.00	43.65	3	185	1.62%
2019/02/22	9	44.37	0	0.00	43.80	9	184	4.88%
2019/02/21	8	44.99	0	0.00	44.80	8	182	4.40%
2019/02/19	3	45.50	0	0.00	45.40	3	183	1.64%
2019/02/18	1	45.60	2	46.00	45.65	-1	184	-0.54%
2019/02/15	20	45.74	0	0.00	45.65	20	186	10.73%
2019/02/14	3	45.47	0	0.00	45.75	3	195	1.54%
2019/02/13	2	44.70	0	0.00	44.85	2	192	1.04%
2019/02/12	2	44.40	0	0.00	44.50	2	193	1.04%
2019/01/29	2	44.45	0	0.00	44.55	2	190	1.05%
2019/01/28	2	45.50	5	45.50	45.45	-3	188	-1.60%
2019/01/22	5	46.15	0	0.00	46.30	5	189	2.64%
2019/01/11	0	0.00	3	46.80	46.80	-3	192	-1.56%
2019/01/07	0	0.00	9	48.00	48.00	-9	191	-4.69%
2019/01/04	4	47.16	0	0.00	47.50	4	192	2.08%
2019/01/03	5	47.20	1	47.60	47.35	4	198	2.01%
2018/12/28	0	0.00	10	44.51	44.90	-10	189	-5.28%
2018/12/20	36	44.07	0	0.00	43.70	36	198	18.10%
2018/12/19	12	44.88	0	0.00	44.05	12	198	6.04%
2018/12/17	0	0.00	3	45.85	45.80	-3	196	-1.53%
2018/12/14	1	44.95	10	44.80	46.30	-9	200	-4.48%
2018/12/13	3	44.50	0	0.00	45.60	3	204	1.47%
2018/12/07	3	42.30	0	0.00	42.30	3	205	1.46%
2018/12/06	19	41.66	1	42.30	42.30	18	221	8.13%
2018/12/04	18	41.79	3	41.80	41.80	15	249	6.01%
2018/12/03	13	42.36	0	0.00	42.10	13	256	5.07%
2018/11/30	0	0.00	2	41.30	41.50	-2	260	-0.77%
2018/11/23	0	0.00	1	40.05	40.05	-1	264	-0.38%
2018/11/14	0	0.00	5	40.55	40.75	-5	308	-1.62%
2018/11/13	0	0.00	2	39.75	40.40	-2	311	-0.64%
2018/11/05	5	38.60	0	0.00	38.60	5	333	1.50%
2018/10/31	0	0.00	1	37.25	37.00	-1	336	-0.30%
2018/10/30	1	36.50	0	0.00	36.45	1	337	0.30%
2018/10/15	0	0.00	16	37.90	37.75	-16	361	-4.43%
2018/10/12	0	0.00	15	36.20	37.25	-15	361	-4.15%
2018/10/11	0	0.00	6	37.95	36.75	-6	362	-1.65%
2018/10/02	3	43.00	0	0.00	42.85	3	348	0.86%
2018/10/01	5	43.14	0	0.00	42.60	5	351	1.42%
2018/09/26	1	42.30	0	0.00	41.80	1	360	0.28%
2018/09/21	0	0.00	1	42.80	42.55	-1	359	-0.28%
2018/09/19	3	42.05	0	0.00	42.00	3	351	0.85%
2018/09/17	4	41.15	0	0.00	41.65	4	347	1.15%
2018/09/14	2	41.00	2	41.05	41.00	0	344	0.00%
2018/09/13	0	0.00	5	39.85	40.30	-5	340	-1.47%
2018/09/12	1	39.60	0	0.00	40.00	1	339	0.29%
2018/09/11	2	39.15	5	39.25	39.05	-3	328	-0.91%
2018/09/07	5	45.75	0	0.00	43.50	5	300	1.67%
2018/09/06	0	0.00	2	46.20	45.60	-2	295	-0.68%
2018/09/05	5	47.60	4	47.23	47.15	1	295	0.34%
2018/09/04	0	0.00	3	47.50	47.60	-3	298	-1.01%
2018/09/03	1	47.70	6	47.82	47.50	-5	303	-1.65%
2018/08/31	1	48.20	3	48.25	48.35	-2	303	-0.66%
2018/08/30	3	48.80	0	0.00	48.75	3	301	0.99%
2018/08/23	3	49.85	5	49.60	48.50	-2	304	-0.66%
2018/08/22	2	50.00	0	0.00	49.85	2	303	0.66%
2018/08/21	0	0.00	5	51.30	51.30	-5	304	-1.64%
2018/08/20	5	51.90	0	0.00	52.00	5	305	1.64%
2018/08/16	0	0.00	7	51.76	52.40	-7	301	-2.33%
2018/08/14	0	0.00	10	52.00	52.60	-10	301	-3.32%
2018/08/13	1	52.10	0	0.00	52.60	1	298	0.34%
2018/08/10	0	0.00	10	53.00	53.00	-10	294	-3.40%
2018/08/09	4	54.10	0	0.00	54.20	4	292	1.37%
2018/08/07	0	0.00	1	55.30	55.40	-1	302	-0.33%
2018/08/06	0	0.00	3	55.70	55.60	-3	308	-0.97%
2018/08/02	1	56.30	1	56.30	55.60	0	328	0.00%
2018/08/01	1	55.30	0	0.00	55.00	1	330	0.30%
2018/07/26	1	54.70	1	55.00	54.80	0	348	0.00%
2018/07/20	1	56.50	0	0.00	56.30	1	376	0.27%
2018/07/04	0	0.00	2	59.20	59.20	-2	663	-0.30%
2018/06/29	2	60.00	1	60.30	60.00	1	726	0.14%
2018/06/21	0	0.00	5	61.46	61.20	-5	919	-0.54%
2018/06/20	0	0.00	7	60.20	60.50	-7	921	-0.76%
2018/06/11	5	61.30	0	0.00	61.00	5	944	0.53%
2018/06/07	2	60.75	0	0.00	60.60	2	968	0.21%
2018/06/06	1	60.50	1	61.10	61.10	0	971	0.00%
2018/06/05	6	61.07	50	61.09	61.00	-44	969	-4.54%
2018/06/04	4	61.50	0	0.00	61.50	4	977	0.41%
2018/06/01	2	61.40	0	0.00	61.20	2	985	0.20%
2018/05/30	1	59.50	12	60.05	59.90	-11	983	-1.12%
2018/05/29	0	0.00	2	60.00	60.20	-2	979	-0.20%
2018/05/24	0	0.00	6	62.10	61.90	-6	964	-0.62%
2018/05/22	0	0.00	4	61.70	61.50	-4	972	-0.41%
2018/05/21	1	62.10	5	62.30	62.10	-4	970	-0.41%
2018/05/15	3	63.17	0	0.00	62.80	3	974	0.31%
2018/05/11	2	64.15	0	0.00	63.80	2	981	0.20%
2018/05/09	1	63.30	1	63.30	63.90	0	963	0.00%
2018/04/30	1	65.30	1	66.00	65.40	0	962	0.00%
2018/04/27	1	65.10	1	66.30	65.00	0	978	0.00%
2018/04/25	0	0.00	1	68.40	68.20	-1	966	-0.10%
2018/04/24	4	68.65	0	0.00	67.80	4	956	0.42%
2018/04/23	1	72.40	6	71.10	70.90	-5	933	-0.54%
2018/04/20	0	0.00	2	69.60	69.80	-2	895	-0.22%
2018/04/19	8	70.96	1	70.30	70.80	7	893	0.78%
2018/04/17	1	68.20	0	0.00	67.20	1	818	0.12%
2018/04/16	1	68.10	1	68.00	67.00	0	804	0.00%
2018/04/13	1	67.80	0	0.00	67.60	1	797	0.13%
2018/04/12	0	0.00	3	69.83	68.60	-3	789	-0.38%
2018/04/11	0	0.00	1	68.50	69.50	-1	773	-0.13%
2018/04/02	1	68.90	0	0.00	68.50	1	722	0.14%
2018/03/31	1	68.30	0	0.00	68.10	1	691	0.14%
2018/03/30	4	68.98	1	69.50	68.60	3	679	0.44%
2018/03/29	1	68.00	0	0.00	68.20	1	640	0.16%
2018/03/27	1	64.30	0	0.00	63.90	1	530	0.19%
2018/03/23	1	62.60	0	0.00	62.70	1	504	0.20%
2018/03/21	0	0.00	14	64.92	65.20	-14	500	-2.80%
2018/03/20	1	65.40	1	65.60	65.40	0	504	0.00%
2018/03/14	13	65.63	4	65.63	65.80	9	502	1.79%
2018/03/13	0	0.00	1	64.20	64.20	-1	475	-0.21%
2018/03/12	1	64.10	0	0.00	63.70	1	478	0.21%
2018/03/09	0	0.00	2	64.50	64.50	-2	480	-0.42%
2018/03/08	0	0.00	1	64.40	64.40	-1	481	-0.21%
2018/03/06	0	0.00	1	63.50	63.30	-1	475	-0.21%
2018/03/01	0	0.00	1	62.00	62.60	-1	482	-0.21%
2018/02/27	0	0.00	2	62.20	62.00	-2	488	-0.41%
2018/02/22	1	63.00	1	62.10	63.10	0	501	0.00%
2018/02/12	4	61.10	0	0.00	60.80	4	503	0.79%
2018/02/08	3	62.60	0	0.00	61.60	3	500	0.60%
2018/02/07	0	0.00	6	61.42	60.70	-6	496	-1.21%
2018/02/06	0	0.00	1	60.00	60.60	-1	516	-0.19%
2018/01/30	0	0.00	1	63.80	62.90	-1	561	-0.18%
2018/01/25	1	64.40	0	0.00	64.30	1	585	0.17%
2018/01/24	15	65.00	0	0.00	64.50	15	583	2.57%
2018/01/23	0	0.00	1	64.30	64.70	-1	572	-0.17%
2018/01/22	3	63.63	2	64.00	63.50	1	556	0.18%
2018/01/19	1	63.30	10	63.30	62.80	-9	550	-1.64%
2018/01/18	3	63.73	1	64.40	63.60	2	551	0.36%
2018/01/17	0	0.00	8	64.10	63.90	-8	561	-1.43%
2018/01/16	2	65.50	10	64.86	64.70	-8	576	-1.39%
2018/01/15	0	0.00	2	63.75	65.10	-2	563	-0.36%
2018/01/12	1	62.10	3	61.60	61.80	-2	542	-0.37%
2018/01/11	0	0.00	4	62.33	62.30	-4	548	-0.73%
2018/01/10	0	0.00	1	62.30	61.90	-1	553	-0.18%
2018/01/05	2	63.15	0	0.00	62.70	2	566	0.35%
2018/01/04	11	63.65	0	0.00	63.50	11	567	1.94%
2018/01/03	10	64.50	0	0.00	64.60	10	576	1.74%
2018/01/02	1	64.50	0	0.00	64.60	1	576	0.17%