亞諾法 (4133)-元大-桃園券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.65
漲跌
▼0.05
漲幅
-0.16%
成交量
102張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	31.60	0	0.00	31.55	1	214	0.47%
2024/04/08	0	0.00	1	32.00	31.75	-1	409	-0.24%
2024/03/20	0	0.00	2	31.60	31.65	-2	697	-0.29%
2024/03/19	0	31.73	0	0.00	31.60	0	700	0.00%
2024/03/12	0	32.40	0	0.00	32.00	0	719	0.00%
2024/03/05	1	32.20	0	0.00	32.15	1	859	0.12%
2024/03/01	1	32.40	0	0.00	32.45	1	998	0.10%
2024/02/26	1	33.40	0	0.00	33.45	1	1,042	0.10%
2024/02/21	0	0.00	0	33.30	33.10	0	1,039	0.00%
2024/02/05	0	0.00	1	32.55	32.40	-1	1,029	-0.10%
2024/02/01	1	33.50	0	0.00	33.40	1	1,023	0.10%
2024/01/29	0	34.25	0	0.00	33.75	0	1,006	0.00%
2024/01/26	1	33.85	0	0.00	33.50	1	1,008	0.10%
2024/01/23	0	35.30	0	0.00	34.10	0	1,001	0.00%
2024/01/22	0	34.85	0	0.00	34.05	0	1,002	0.00%
2024/01/11	0	35.25	0	0.00	35.40	0	980	0.00%
2024/01/08	2	36.45	2	36.35	36.35	0	966	0.00%
2024/01/04	1	36.55	2	36.23	36.80	-1	933	-0.11%
2024/01/03	8	37.43	6	36.88	36.10	2	863	0.23%
2023/12/29	0	0.00	1	34.75	35.10	-1	758	-0.13%
2023/12/28	0	35.05	0	0.00	34.95	0	753	0.00%
2023/12/22	0	0.00	1	35.85	35.65	-1	730	-0.14%
2023/12/21	6	36.75	5	37.16	36.50	1	717	0.14%
2023/12/20	4	37.26	4	36.48	36.90	0	661	0.00%
2023/12/19	5	37.15	2	37.35	36.20	3	581	0.52%
2023/12/08	0	0.00	1	35.90	35.85	-1	446	-0.22%
2023/12/07	0	0.00	1	36.40	36.00	-1	443	-0.23%
2023/12/06	6	36.03	0	0.00	35.95	6	435	1.38%
2023/12/05	3	37.00	3	36.60	36.60	0	423	0.00%
2023/12/04	6	37.35	4	37.89	37.85	2	382	0.52%
2023/12/01	0	0.00	4	35.90	35.70	-4	310	-1.29%
2023/11/30	0	35.80	0	0.00	35.65	0	295	0.00%
2023/11/29	0	36.35	0	0.00	36.15	0	278	0.00%
2023/11/28	3	37.22	4	36.91	37.50	-1	250	-0.40%
2023/11/27	7	35.92	0	0.00	36.00	7	134	5.19%
2023/10/16	0	31.60	0	0.00	31.45	0	99	0.01%
2023/07/31	1	33.65	0	0.00	33.65	1	180	0.56%
2023/07/07	1	34.30	0	0.00	34.45	1	209	0.48%
2023/06/29	0	0.00	2	35.60	35.75	-2	202	-0.99%
2023/06/27	2	35.10	0	0.00	35.55	2	202	0.99%
2023/06/19	0	0.00	1	35.60	35.55	-1	203	-0.49%
2023/06/16	1	35.40	0	0.00	35.20	1	203	0.49%
2023/06/06	0	36.40	0	0.00	36.05	0	236	0.00%
2023/05/26	0	0.00	0	36.10	35.85	0	255	-0.01%
2023/05/11	0	34.80	0	0.00	34.70	0	280	0.00%
2023/05/03	0	0.00	2	36.10	36.30	-2	321	-0.62%
2023/05/02	2	36.33	2	36.35	36.35	0	324	0.00%
2023/04/21	0	36.35	0	0.00	35.80	0	349	0.00%
2023/03/27	0	0.00	12	37.35	37.25	-12	875	-1.37%
2023/03/24	2	37.38	0	0.00	37.30	2	919	0.22%
2023/03/23	2	36.90	0	0.00	36.90	2	940	0.21%
2023/03/21	0	0.00	0	36.95	36.55	0	1,119	0.00%
2023/03/16	0	0.00	3	35.70	35.70	-3	1,162	-0.26%
2023/03/14	0	37.75	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	0.00	1	37.20	37.10	-1	1,206	-0.08%
2023/03/10	0	0.00	14	37.76	38.00	-14	1,206	-1.16%
2023/03/09	4	38.77	0	0.00	38.75	4	1,207	0.33%
2023/03/06	0	0.00	2	38.55	38.55	-2	1,203	-0.17%
2023/03/03	4	38.50	4	38.65	38.55	0	1,211	0.00%
2023/03/02	0	0.00	1	37.85	38.20	-1	1,215	-0.08%
2023/03/01	1	37.65	4	37.50	37.50	-3	1,224	-0.24%
2023/02/24	0	0.00	4	37.50	37.50	-4	1,235	-0.32%
2023/02/22	1	37.65	0	0.00	37.55	1	1,274	0.08%
2023/02/15	1	38.70	0	0.00	38.20	1	1,339	0.07%
2023/02/10	4	38.40	0	0.00	38.30	4	1,361	0.29%
2023/02/09	4	39.55	4	39.35	39.35	0	1,357	0.00%
2023/02/08	2	39.50	6	39.85	39.80	-4	1,354	-0.30%
2023/02/06	4	40.65	0	0.00	39.60	4	1,354	0.30%
2023/02/03	6	39.70	0	0.00	40.00	6	1,341	0.45%
2023/02/02	0	0.00	1	39.20	39.30	-1	1,338	-0.07%
2023/01/30	4	38.35	1	38.30	38.40	3	1,340	0.22%
2023/01/13	0	0.00	5	37.60	38.20	-5	1,339	-0.37%
2023/01/12	0	0.00	2	37.40	37.45	-2	1,342	-0.15%
2023/01/06	0	0.00	1	39.25	38.60	-1	1,343	-0.07%
2023/01/05	5	39.09	4	38.45	38.45	1	1,350	0.07%
2023/01/04	1	40.05	1	38.85	38.60	0	1,342	0.00%
2023/01/03	15	40.35	17	40.09	39.85	-2	1,333	-0.15%
2022/12/30	17	40.94	17	41.07	41.20	0	1,298	0.00%
2022/12/29	11	40.71	11	41.00	41.10	0	1,221	0.00%
2022/12/28	4	40.15	6	39.18	38.95	-2	1,086	-0.18%
2022/12/27	4	39.75	0	0.00	39.45	4	1,084	0.37%
2022/12/26	1	41.15	4	40.89	40.55	-3	1,076	-0.28%
2022/12/23	2	39.83	0	0.00	40.00	2	1,044	0.19%
2022/12/22	0	39.20	0	0.00	39.00	0	1,018	0.00%
2022/12/20	1	37.80	4	37.80	38.00	-3	1,035	-0.29%
2022/12/19	9	41.02	3	40.58	39.30	6	1,027	0.58%
2022/12/16	2	39.75	3	39.35	38.75	-1	993	-0.10%
2022/12/15	4	40.75	22	39.54	39.20	-18	976	-1.84%
2022/12/14	11	43.34	11	40.94	40.60	0	973	0.00%
2022/12/13	6	40.18	7	41.23	42.10	-1	845	-0.12%
2022/12/12	1	38.55	0	0.00	38.30	1	823	0.12%
2022/12/09	4	39.43	4	39.28	39.20	0	832	0.00%
2022/12/07	1	38.40	0	0.00	38.30	1	958	0.10%
2022/12/06	2	38.95	1	38.90	37.95	1	971	0.10%
2022/12/05	1	38.50	1	38.95	38.80	0	1,019	0.00%
2022/12/01	0	37.95	0	0.00	37.75	0	1,082	0.00%
2022/11/29	0	0.00	2	37.25	37.20	-2	1,255	-0.16%
2022/11/25	19	38.92	4	37.30	37.30	15	1,863	0.80%
2022/11/24	4	38.75	4	38.60	38.60	0	2,092	0.00%
2022/11/23	6	38.17	2	38.55	38.75	4	2,134	0.19%
2022/11/21	0	38.55	5	38.50	38.40	-5	2,177	-0.23%
2022/11/18	2	38.60	2	38.80	39.00	0	2,222	0.00%
2022/11/17	2	38.45	2	38.60	38.40	0	2,237	0.00%
2022/11/16	4	37.30	0	0.00	37.00	4	2,258	0.18%
2022/11/15	4	36.76	6	36.46	36.65	-2	2,347	-0.09%
2022/11/11	1	36.65	2	36.75	36.20	-1	2,591	-0.04%
2022/11/10	4	35.75	6	35.90	35.50	-2	2,600	-0.08%
2022/11/09	2	35.25	3	35.42	35.50	-1	2,633	-0.04%
2022/11/03	0	34.75	0	0.00	34.55	0	2,662	0.00%
2022/11/02	0	0.00	2	35.12	35.10	-2	2,668	-0.08%
2022/10/31	2	34.00	3	34.43	34.45	-1	2,672	-0.04%
2022/10/27	0	34.30	1	34.30	34.30	-1	2,700	-0.04%
2022/10/21	1	32.95	0	0.00	32.70	1	2,753	0.04%
2022/10/19	1	34.00	3	33.65	33.40	-2	2,832	-0.07%
2022/10/18	1	33.40	3	33.65	33.85	-2	2,915	-0.07%
2022/10/14	3	32.42	3	32.87	32.90	0	2,967	0.00%
2022/10/13	3	33.12	2	31.35	31.35	1	2,988	0.03%
2022/10/12	1	32.85	0	0.00	33.40	1	2,984	0.03%
2022/10/11	1	33.50	1	32.95	32.95	0	2,992	0.00%
2022/10/07	3	34.83	3	34.72	34.80	0	2,993	0.00%
2022/10/06	2	34.83	3	34.80	34.95	-1	2,996	-0.03%
2022/10/05	1	34.80	1	34.00	34.00	0	3,011	0.00%
2022/10/04	1	34.75	1	34.30	34.30	0	3,055	0.00%
2022/10/03	1	33.45	1	33.70	33.80	0	3,065	0.00%
2022/09/28	1	33.90	1	32.90	32.90	0	3,090	0.00%
2022/09/27	1	33.65	0	0.00	35.10	1	3,092	0.03%
2022/09/26	0	0.00	2	35.40	34.60	-2	3,106	-0.06%
2022/09/23	8	36.91	6	36.95	36.55	2	3,127	0.06%
2022/09/22	4	38.08	4	37.70	37.65	0	3,170	0.00%
2022/09/21	2	38.40	2	37.35	37.35	0	3,224	0.00%
2022/09/20	4	39.01	5	38.68	38.65	-1	3,278	-0.03%
2022/09/19	0	0.00	1	38.75	38.75	-1	3,313	-0.03%
2022/09/16	2	40.40	5	39.74	39.70	-3	3,349	-0.09%
2022/09/15	2	42.10	4	40.85	40.80	-2	3,411	-0.06%
2022/09/14	23	42.30	16	42.19	41.80	7	3,402	0.21%
2022/09/13	7	41.69	4	41.25	41.25	3	3,319	0.09%
2022/09/12	11	40.85	6	42.05	42.50	5	3,314	0.15%
2022/09/08	3	40.00	3	40.80	41.40	0	3,279	0.00%
2022/09/07	11	40.65	11	39.56	39.50	0	3,269	0.00%
2022/09/06	13	42.20	13	41.32	40.45	0	3,239	0.00%
2022/09/05	13	45.73	11	44.16	43.60	2	3,193	0.06%
2022/09/02	18	46.74	10	47.02	46.50	8	3,130	0.26%
2022/09/01	29	46.27	23	46.17	45.75	6	2,933	0.20%
2022/08/31	9	44.17	11	44.78	45.40	-2	2,612	-0.08%
2022/08/30	3	40.57	11	41.20	41.30	-8	2,398	-0.33%
2022/08/29	3	39.42	14	39.74	39.75	-11	2,377	-0.46%
2022/08/26	4	40.85	4	40.05	40.05	0	2,397	0.00%
2022/08/25	7	40.29	9	40.20	40.95	-2	2,396	-0.08%
2022/08/24	4	38.55	6	39.53	40.00	-2	2,380	-0.08%
2022/08/23	4	39.60	4	38.70	38.70	0	2,373	0.00%
2022/08/22	11	41.14	15	40.51	40.00	-4	2,341	-0.17%
2022/08/19	13	39.93	11	39.79	40.40	2	2,287	0.09%
2022/08/18	24	39.65	16	39.43	38.90	8	2,253	0.35%
2022/08/17	2	38.45	3	38.03	38.15	-1	2,175	-0.05%
2022/08/16	7	37.99	16	38.31	37.55	-9	2,237	-0.40%
2022/08/15	7	37.03	1	37.15	37.15	6	2,339	0.26%
2022/08/12	2	36.65	2	36.65	36.65	0	2,449	0.00%
2022/08/11	3	36.00	2	35.70	35.70	1	2,914	0.03%
2022/08/10	4	35.71	5	35.41	35.35	-1	3,191	-0.03%
2022/08/09	2	36.00	2	35.70	35.70	0	3,253	0.00%
2022/08/08	2	34.80	3.1	35.02	35.20	-1.1	3,381	-0.03%
2022/08/05	2	34.75	2	35.40	35.55	0	3,645	0.00%
2022/08/04	2	34.43	3.2	34.26	34.45	-1.2	3,940	-0.03%
2022/08/03	1	35.70	0	0.00	35.00	1	4,294	0.02%
2022/08/02	1	35.50	2	35.40	35.25	-1	4,416	-0.02%
2022/08/01	4	36.70	4	36.50	36.60	0	4,853	0.00%
2022/07/28	14	37.57	9	37.82	37.35	5	5,899	0.08%
2022/07/27	32	37.91	18	38.21	37.80	14	5,949	0.24%
2022/07/26	8	39.24	6	38.30	38.30	2	5,926	0.03%
2022/07/25	9	39.48	6	38.90	38.90	3	5,891	0.05%
2022/07/22	8	38.84	31	38.84	39.70	-23	5,824	-0.39%
2022/07/21	4	37.73	4	37.80	37.80	0	5,793	0.00%
2022/07/20	15	37.89	14	37.91	37.70	1	5,818	0.02%
2022/07/19	12	37.53	7	37.67	37.35	5	5,807	0.09%
2022/07/18	2	37.10	2	37.45	37.45	0	5,818	0.00%
2022/07/15	3	36.82	3	36.70	36.70	0	5,835	0.00%
2022/07/14	2	36.80	7	37.54	37.55	-5	5,869	-0.09%
2022/07/13	2	36.88	4	36.90	36.90	-2	5,952	-0.03%
2022/07/12	20	37.33	5	36.85	35.90	15	6,011	0.25%
2022/07/11	3	39.20	14	39.04	39.85	-11	6,191	-0.18%
2022/07/08	12	38.43	2	39.00	39.00	10	6,395	0.16%
2022/07/07	0	0.00	1	36.80	38.50	-1	6,531	-0.02%
2022/07/06	12	37.96	0	0.00	37.00	12	7,719	0.16%
2022/07/05	1	37.00	1	37.50	38.10	0	7,889	0.00%
2022/07/04	0	0.00	1	35.85	37.30	-1	8,943	-0.01%
2022/06/30	5	39.28	5	38.02	37.45	0	9,571	0.00%
2022/06/29	10	40.99	14	40.94	40.25	-4	9,695	-0.04%
2022/06/28	7	40.39	5	40.21	40.20	2	9,723	0.02%
2022/06/27	4	39.18	5	39.78	40.20	-1	9,680	-0.01%
2022/06/24	3	38.70	2	38.60	38.60	1	9,681	0.01%
2022/06/23	4	40.75	5	39.21	39.15	-1	9,649	-0.01%
2022/06/22	2	39.43	8	39.16	38.10	-6	9,578	-0.06%
2022/06/21	0	0.00	1	38.15	40.00	-1	9,567	-0.01%
2022/06/17	2	39.25	2	39.65	39.60	0	9,516	0.00%
2022/06/16	2	39.50	0	0.00	39.20	2	9,498	0.02%
2022/06/15	2	42.25	4	41.78	41.10	-2	9,474	-0.02%
2022/06/14	1	43.50	1	42.20	42.05	0	9,454	0.00%
2022/06/13	0	0.00	1	44.50	43.20	-1	9,423	-0.01%
2022/06/09	7	48.24	8	47.15	47.10	-1	9,360	-0.01%
2022/06/08	16	48.33	9	48.38	48.20	7	9,303	0.08%
2022/06/07	8	47.96	8	47.98	47.80	0	9,279	0.00%
2022/06/06	4	47.45	5	47.65	47.50	-1	9,253	-0.01%
2022/06/02	4	47.58	5	47.65	47.60	-1	9,217	-0.01%
2022/06/01	6.1	47.78	7	47.54	47.45	-0.9	9,183	-0.01%
2022/05/31	9	47.11	6	46.70	46.70	3	9,141	0.03%
2022/05/30	5	46.25	5	47.19	47.20	0	9,112	0.00%
2022/05/27	4	45.90	6	46.04	46.10	-2	9,073	-0.02%
2022/05/26	6	46.19	5	45.67	45.50	1	9,035	0.01%
2022/05/25	8	46.72	9	45.93	45.80	-1	8,972	-0.01%
2022/05/24	11	47.40	13	46.22	45.50	-2	8,919	-0.02%
2022/05/23	7	46.06	10	46.96	47.75	-3	8,841	-0.03%
2022/05/20	7	47.31	8	47.16	47.20	-1	8,704	-0.01%
2022/05/19	90	51.06	73	47.82	47.25	17	8,587	0.20%
2022/05/18	16	50.09	17	51.05	50.70	-1	8,122	-0.01%
2022/05/17	10	47.95	12	48.10	47.90	-2	7,853	-0.03%
2022/05/16	14	47.48	13	47.32	48.10	1	7,799	0.01%
2022/05/13	44	46.70	42	47.08	47.25	2	7,687	0.03%
2022/05/12	53	47.98	49	48.08	46.55	4	7,450	0.05%
2022/05/11	16	51.08	14	49.25	48.80	2	7,204	0.03%
2022/05/10	10	55.62	4	55.43	54.20	6	6,866	0.09%
2022/05/09	47	63.07	40	61.76	60.20	7	6,753	0.10%
2022/05/06	59	61.88	84	63.15	63.80	-25	6,322	-0.40%
2022/05/05	11	61.47	7	61.27	59.60	4	5,628	0.07%
2022/05/04	2	61.20	0	0.00	61.20	2	5,343	0.04%
2022/05/03	2	68.55	0	0.00	68.00	2	5,335	0.04%
2022/04/29	0	0.00	0.2	66.70	69.90	-0.2	5,459	0.00%
2022/04/28	1	67.90	0	0.00	67.90	1	5,548	0.02%
2022/04/27	16	65.62	0	0.00	71.10	16	5,611	0.29%
2022/04/26	0	0.00	1	65.40	66.50	-1	5,665	-0.02%
2022/04/25	0	0.00	1	72.90	71.70	-1	5,741	-0.02%
2022/04/22	1	72.10	2	72.10	71.50	-1	5,943	-0.02%
2022/04/21	0	0.00	3	71.70	71.60	-3	6,249	-0.05%
2022/04/20	2	74.00	0.4	71.60	74.00	1.6	6,415	0.02%
2022/04/19	0.4	69.10	42.1	71.90	72.00	-41.7	6,532	-0.64%
2022/04/18	15	80.00	7	75.07	72.90	8	6,585	0.12%
2022/04/15	39.1	78.48	13.3	83.10	81.00	25.8	6,745	0.38%
2022/04/14	12.2	72.74	10	77.68	78.10	2.2	6,666	0.03%
2022/04/13	8	71.36	7.3	70.72	71.00	0.7	6,514	0.01%
2022/04/12	68	74.19	68.2	74.29	74.70	-0.2	6,409	0.00%
2022/04/11	13	68.55	12	69.81	70.20	1	5,271	0.02%
2022/04/08	51	60.66	45	61.29	63.90	6	5,110	0.12%
2022/04/07	67	55.14	76	56.16	58.10	-9	4,073	-0.22%
2022/04/06	6.2	52.05	6	52.78	52.90	0.2	3,551	0.01%
2022/04/01	17	49.07	27	48.82	48.10	-10	3,384	-0.30%
2022/03/31	8	44.42	29	43.92	45.65	-21	3,197	-0.66%
2022/03/30	14	41.17	14	41.97	41.50	0	3,090	0.00%
2022/03/29	5	40.50	4	40.20	40.20	1	3,061	0.03%
2022/03/28	0	0.00	1.1	43.20	43.20	-1.1	3,021	-0.04%
2022/03/25	8	39.98	8	39.45	39.30	0	3,006	0.00%
2022/03/24	9	40.42	8	39.00	40.50	1	2,998	0.03%
2022/03/23	4	39.20	4	38.80	39.20	0	3,013	0.00%
2022/03/22	4	38.45	4	38.55	38.75	0	3,015	0.00%
2022/03/21	0	0.00	1	38.65	38.90	-1	3,013	-0.03%
2022/03/18	5	37.88	6	38.32	38.30	-1	3,021	-0.03%
2022/03/17	4	36.75	4	37.80	37.60	0	3,027	0.00%
2022/03/16	5	36.65	4	36.75	36.20	1	3,072	0.03%
2022/03/15	4	37.30	5	38.22	36.60	-1	3,076	-0.03%
2022/03/14	1	37.60	1	37.20	37.60	0	3,075	0.00%
2022/03/11	1	36.85	0	0.00	36.65	1	3,079	0.03%
2022/03/10	4	37.65	4	37.30	37.65	0	3,086	0.00%
2022/03/09	0	0.00	7	37.04	36.60	-7	3,101	-0.23%
2022/03/08	8	36.16	9	36.96	36.25	-1	3,156	-0.03%
2022/03/07	10	37.10	4	38.11	37.25	6	3,208	0.19%
2022/03/04	4	38.80	4	39.10	38.75	0	3,270	0.00%
2022/03/03	1	39.85	1	40.00	39.50	0	3,302	0.00%
2022/03/02	7	39.63	6	39.45	39.65	1	3,362	0.03%
2022/03/01	0	0.00	3	39.48	39.95	-3	3,362	-0.09%
2022/02/25	5	39.23	4	38.85	39.35	1	3,361	0.03%
2022/02/24	6	38.68	7	39.41	38.50	-1	3,360	-0.03%
2022/02/21	0	0.00	1	41.40	41.65	-1	3,333	-0.03%
2022/02/18	1	41.30	1	41.60	41.60	0	3,323	0.00%
2022/02/17	5	41.12	14	41.26	41.10	-9	3,321	-0.27%
2022/02/16	3.4	41.19	2	41.15	41.10	1.4	3,309	0.04%
2022/02/15	16.7	41.57	15	41.17	41.05	1.7	3,298	0.05%
2022/02/14	3	42.32	2	43.28	41.75	1	3,281	0.03%
2022/02/11	27	46.25	2	46.68	45.00	25	3,249	0.77%
2022/02/10	6	45.56	15	44.91	45.60	-9	3,192	-0.28%
2022/02/09	5	44.14	6	43.83	43.90	-1	3,159	-0.03%
2022/02/08	15	43.54	15	43.94	43.40	0	3,136	0.00%
2022/02/07	9.6	44.69	7	45.63	44.30	2.6	3,111	0.08%
2022/01/26	15	47.27	12	47.01	47.15	3	3,068	0.10%
2022/01/25	13	49.92	0	0.00	48.95	13	3,023	0.43%
2022/01/24	21.1	51.08	14	51.74	52.00	7.1	2,961	0.24%
2022/01/21	8	48.71	29	49.26	48.50	-21	2,831	-0.74%
2022/01/20	29	48.64	7	47.89	47.50	22	2,729	0.81%
2022/01/19	11	51.25	8	52.04	51.30	3	2,651	0.11%
2022/01/18	1.2	51.00	1	51.60	51.00	0.2	2,574	0.01%
2022/01/17	15.1	55.67	13	53.43	53.20	2.1	2,463	0.09%
2022/01/14	19	53.74	22	54.54	53.70	-3	2,243	-0.13%
2022/01/13	39	53.29	59.1	53.77	53.30	-20.1	1,918	-1.05%
2022/01/12	33	51.19	38.2	51.26	50.80	-5.2	1,723	-0.30%
2022/01/11	10.3	51.55	6	49.93	49.50	4.3	1,566	0.27%
2022/01/10	24	53.90	49	54.40	55.00	-25	1,428	-1.75%
2022/01/07	35.2	48.48	30	48.67	50.00	5.1	1,188	0.43%
2022/01/06	13	45.59	18	46.53	45.50	-5	1,049	-0.48%
2022/01/05	23	45.19	5	44.07	44.10	18	989	1.82%
2022/01/04	30	45.41	24	44.69	45.25	6	947	0.63%
2022/01/03	19	43.87	2.3	43.53	43.30	16.7	876	1.91%
2021/12/30	4	43.00	6.1	43.05	43.55	-2.1	853	-0.24%
2021/12/29	2	42.00	8	41.40	42.00	-6	823	-0.73%
2021/12/28	6	41.08	11	41.40	41.05	-5	831	-0.60%
2021/12/27	5	41.20	5	41.75	41.30	0	851	0.00%
2021/12/23	10.2	41.13	1	41.20	41.20	9.2	865	1.06%
2021/12/21	0	0.00	10	41.75	41.40	-10	871	-1.15%
2021/12/20	14	41.50	0	0.00	41.30	14	866	1.62%
2021/12/17	3	42.05	15.2	42.29	41.60	-12.2	864	-1.41%
2021/12/16	1	40.45	0	0.00	40.55	1	836	0.12%
2021/12/15	2	40.80	2	40.55	40.55	0	839	0.00%
2021/12/14	12	40.74	11	41.92	40.55	1	846	0.12%
2021/12/13	12.1	40.97	3	40.87	40.70	9.1	841	1.08%
2021/12/10	17.1	42.60	35	42.16	41.25	-18	842	-2.13%
2021/12/09	9	40.18	2	39.85	39.85	7	807	0.87%
2021/12/08	19.2	40.95	4	40.70	40.70	15.2	825	1.84%
2021/12/07	1	41.15	8	40.87	40.70	-7	885	-0.79%
2021/12/06	12.1	41.64	6	41.31	41.05	6.1	1,023	0.59%
2021/12/03	3	41.19	2	42.30	42.30	1	1,365	0.07%
2021/12/02	3	42.90	4	42.13	42.00	-1	1,423	-0.07%
2021/12/01	3	41.88	2	41.50	41.50	1	1,376	0.07%
2021/11/30	5	41.63	1	40.50	40.45	4	1,319	0.30%
2021/11/29	0	0.00	5	44.90	44.90	-5	1,255	-0.40%
2021/11/26	1	40.25	7.4	40.74	40.85	-6.4	1,220	-0.52%
2021/11/25	0	37.55	0	0.00	37.15	0	1,156	0.00%
2021/11/23	0	37.65	0	0.00	36.95	0	1,156	0.00%
2021/11/17	1	37.35	0	0.00	36.75	1	1,161	0.09%
2021/11/16	1	37.20	1	37.15	37.30	0	1,166	0.00%
2021/11/12	0	0.00	10	35.80	35.70	-10	1,186	-0.84%
2021/11/11	10	36.13	0	0.00	35.50	10	1,195	0.84%
2021/11/03	0.1	37.90	0	0.00	37.50	0.1	1,224	0.01%
2021/11/02	0.1	37.85	12	37.60	37.30	-11.9	1,228	-0.97%
2021/11/01	0.1	38.00	0	0.00	36.90	0.1	1,224	0.01%
2021/10/28	12	37.48	0	0.00	37.80	12	1,234	0.97%
2021/10/27	0	38.00	0	0.00	37.40	0	1,237	0.00%
2021/10/25	0	37.10	0	0.00	37.15	0	1,258	0.00%
2021/10/21	3	37.83	2	37.35	37.55	1	1,278	0.08%
2021/10/19	0	38.50	0	0.00	37.65	0	1,281	0.00%
2021/10/15	0	37.70	0	0.00	37.20	0	1,375	0.00%
2021/10/13	2	36.65	2	35.90	35.85	0	1,404	0.00%
2021/10/07	0	40.00	0	0.00	39.45	0	1,445	0.00%
2021/09/29	3	43.72	2	43.20	43.20	1	1,531	0.07%
2021/09/27	0	44.80	0	44.80	44.65	0	1,562	0.00%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/23	1	45.65	0	0.00	45.30	1	1,605	0.06%
2021/09/22	1	45.05	0	0.00	44.85	1	1,651	0.06%
2021/09/16	1	46.60	0	0.00	46.15	1	1,711	0.06%
2021/09/15	0	0.00	1	46.90	46.95	-1	1,731	-0.06%
2021/09/13	1	48.20	0	0.00	48.05	1	1,807	0.06%
2021/09/10	7	50.49	4	49.60	49.40	3	1,872	0.16%
2021/09/09	2	55.15	8	52.54	51.00	-6	1,978	-0.30%
2021/09/08	13	55.52	8	55.13	56.50	5	1,917	0.26%
2021/09/07	21	48.10	22	50.90	51.40	-1	1,641	-0.06%
2021/09/06	5	47.25	5	46.85	46.75	0	1,775	0.00%
2021/08/27	2	48.65	2	48.10	48.10	0	4,136	0.00%
2021/08/20	1	48.80	0	0.00	47.25	1	4,711	0.02%
2021/08/16	2	48.90	0	0.00	48.50	2	5,456	0.04%
2021/08/10	0	0.00	3	50.90	50.70	-3	6,998	-0.04%
2021/08/09	0.1	52.00	2	50.90	50.60	-1.9	7,013	-0.03%
2021/08/06	1	52.00	0	0.00	52.00	1	7,405	0.01%
2021/08/05	1	52.50	0	0.00	52.30	1	7,573	0.01%
2021/08/02	1	52.00	4	52.25	52.50	-3	7,774	-0.04%
2021/07/30	0.3	53.00	0	0.00	51.30	0.3	7,771	0.00%
2021/07/28	3	52.00	0	0.00	50.20	3	7,767	0.04%
2021/07/26	0	0.00	10	54.46	54.20	-10	7,821	-0.13%
2021/07/22	1	55.40	1	53.80	53.80	0	7,835	0.00%
2021/07/21	7	61.11	4	59.08	55.80	3	7,864	0.04%
2021/07/20	0	0.00	2	61.90	61.90	-2	7,776	-0.03%
2021/07/14	4	53.80	5	54.74	54.80	-1	7,740	-0.01%
2021/07/13	2	54.90	2	55.60	53.60	0	7,716	0.00%
2021/07/12	1	58.00	1	57.80	56.60	0	7,684	0.00%
2021/07/09	5	59.02	4	58.98	58.60	1	7,673	0.01%
2021/07/07	5	60.04	3	59.60	58.60	2	7,666	0.03%
2021/07/06	2	61.40	1	60.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	4.2	61.22	61.90	-4.2	7,687	-0.05%
2021/07/02	1	61.60	2	61.80	61.80	-1	7,679	-0.01%
2021/07/01	2	62.60	0	0.00	62.60	2	7,670	0.03%
2021/06/30	3	64.43	4	64.05	64.10	-1	7,652	-0.01%
2021/06/29	4	64.60	6	64.52	63.70	-2	7,634	-0.03%
2021/06/28	8	68.01	6	67.17	66.90	2	7,591	0.03%
2021/06/25	2	68.20	3	68.50	68.00	-1	7,571	-0.01%
2021/06/24	2	67.95	2	67.90	69.90	0	7,544	0.00%
2021/06/23	4	68.80	2	68.85	67.70	2	7,525	0.03%
2021/06/22	5	68.56	6	68.03	67.60	-1	7,517	-0.01%
2021/06/21	6	71.30	2	69.85	68.70	4	7,549	0.05%
2021/06/18	10	71.84	16	72.05	72.80	-6	7,501	-0.08%
2021/06/17	4	68.63	2	67.30	69.00	2	7,336	0.03%
2021/06/16	10	67.26	10	67.69	66.20	0	7,257	0.00%
2021/06/15	3	70.77	12	70.60	68.30	-9	7,191	-0.13%
2021/06/11	11	78.09	16	76.76	74.60	-5	6,988	-0.07%
2021/06/10	47	78.53	43	77.79	76.60	4	6,684	0.06%
2021/06/09	40	75.19	33	75.42	75.10	7	6,088	0.11%
2021/06/08	32	75.27	53	74.54	72.40	-21	5,728	-0.37%
2021/06/07	39	72.61	44	74.41	74.80	-5	5,160	-0.10%
2021/06/04	28	69.59	20	68.42	68.00	8	4,909	0.16%
2021/06/03	12	63.94	13	64.89	66.60	-1	4,662	-0.02%
2021/06/02	13	62.12	10	61.60	60.60	3	4,525	0.07%
2021/06/01	8	61.46	8	61.67	62.80	0	4,491	0.00%
2021/05/31	43	67.66	40	67.15	64.20	3	4,385	0.07%
2021/05/28	12	71.14	11	70.73	71.30	1	4,226	0.02%
2021/05/27	34	70.94	31	71.28	72.00	3	4,152	0.07%
2021/05/26	47	72.36	34	72.02	70.10	13	4,044	0.32%
2021/05/25	25	73.32	16	70.67	70.10	9	3,941	0.23%
2021/05/24	26	75.59	29	76.46	75.50	-3	3,861	-0.08%
2021/05/21	18	72.79	20	72.81	71.70	-2	3,818	-0.05%
2021/05/20	24.2	76.63	26	74.49	73.20	-1.8	3,611	-0.05%
2021/05/19	16	71.86	25	71.84	72.90	-9	3,354	-0.27%
2021/05/18	25	72.15	4	71.30	72.90	21	2,921	0.72%
2021/05/14	17	59.63	12	62.15	61.50	5	2,456	0.20%
2021/05/13	1	60.40	2	60.80	60.80	-1	2,104	-0.05%
2021/05/12	1	55.30	3	54.73	55.30	-2	1,946	-0.10%
2021/05/11	1	50.20	0	0.00	50.30	1	1,781	0.06%
2021/05/06	0	0.00	0.1	48.92	47.40	-0.1	1,825	-0.01%
2021/05/05	1	50.00	0	0.00	49.10	1	1,831	0.05%
2021/05/03	1	54.50	0	0.00	52.60	1	1,918	0.05%
2021/04/29	0	0.00	1	52.00	52.00	-1	1,891	-0.05%
2021/04/27	6	52.62	5	51.90	51.70	1	2,055	0.05%
2021/04/26	6	50.97	5	50.80	50.70	1	2,052	0.05%
2021/04/21	5.1	52.10	5	52.10	52.10	0.1	2,121	0.00%
2021/04/14	0	53.40	0	0.00	52.00	0	2,332	0.00%
2021/04/13	6.1	55.39	6	53.32	53.30	0.1	2,336	0.00%
2021/04/12	8	55.91	10	55.40	55.80	-2	2,327	-0.09%
2021/04/08	5	53.90	5	53.60	54.10	0	2,302	0.00%
2021/04/07	5	53.30	6	53.00	53.30	-1	2,304	-0.04%
2021/04/06	5	52.50	5.3	52.40	52.50	-0.3	2,314	-0.01%
2021/03/31	0	0.00	2	53.10	53.00	-2	2,330	-0.09%
2021/03/29	5	54.80	5	53.90	53.90	0	2,550	0.00%
2021/03/26	1	54.00	1	53.50	53.50	0	2,622	0.00%
2021/03/25	10	54.95	5	53.54	54.10	5	2,623	0.19%
2021/03/24	3	55.03	4	55.08	54.60	-1	2,598	-0.04%
2021/03/08	0	55.20	0	0.00	53.40	0	2,776	0.00%
2021/03/05	0	0.00	3	53.50	54.50	-3	2,791	-0.11%
2021/03/04	0	0.00	2	53.60	53.30	-2	2,787	-0.07%
2021/02/25	7	57.00	2	55.80	56.10	5	2,798	0.18%
2021/02/24	0	0.00	4	54.10	56.40	-4	2,726	-0.15%
2021/02/23	4	59.08	3	60.47	54.40	1	2,662	0.04%
2021/02/22	2	57.25	2	59.05	59.10	0	2,471	0.00%
2021/02/19	2	54.05	2	53.85	53.80	0	2,431	0.00%
2021/02/18	3	51.90	3	51.40	52.10	0	2,396	0.00%
2021/02/17	0	0.00	0.5	49.80	49.80	-0.5	2,400	-0.02%
2021/02/05	0	0.00	1	52.60	52.60	-1	2,440	-0.04%
2021/02/04	4.5	53.17	3	52.73	52.60	1.5	2,470	0.06%
2021/02/01	0	0.00	1	53.30	52.80	-1	2,489	-0.04%
2021/01/29	0	0.00	5	52.00	52.00	-5	2,460	-0.20%
2021/01/28	1	53.90	1	53.50	52.80	0	2,482	0.00%
2021/01/26	1	57.50	2	55.45	55.40	-1	2,490	-0.04%
2021/01/25	2	56.55	2	56.20	56.00	0	2,487	0.00%
2021/01/22	2	54.25	2	54.55	53.00	0	2,441	0.00%
2021/01/21	6	54.65	1	54.30	53.90	5	2,481	0.20%
2021/01/20	3	55.43	3	55.50	55.30	0	2,454	0.00%
2021/01/18	1	55.20	1	55.30	52.80	0	2,380	0.00%
2021/01/15	0	0.00	1	51.90	51.20	-1	2,345	-0.04%
2021/01/14	1	52.10	0	0.00	51.20	1	2,344	0.04%
2021/01/13	1	53.10	2	53.10	52.20	-1	2,345	-0.04%
2021/01/12	3	54.20	1	56.10	56.10	2	2,323	0.09%
2021/01/08	0	0.00	1	51.40	50.80	-1	2,296	-0.04%
2021/01/07	0	0.00	4	53.65	53.30	-4	2,300	-0.17%
2021/01/06	0	0.00	1	55.90	54.20	-1	2,337	-0.04%
2021/01/05	1	57.00	1	56.70	56.70	0	2,371	0.00%
2021/01/04	1	56.80	3	56.70	56.20	-2	2,394	-0.08%
2020/12/31	3	58.93	0	0.00	58.20	3	2,420	0.12%
2020/12/29	0	0.00	1	58.40	57.60	-1	2,522	-0.04%
2020/12/25	1	57.60	0	0.00	57.70	1	2,765	0.04%
2020/12/24	0	0.00	5	58.86	58.30	-5	2,893	-0.17%
2020/12/23	10	62.52	10	61.64	59.50	0	3,193	0.00%
2020/12/22	7	58.53	1	60.60	60.60	6	3,456	0.17%
2020/12/21	1	55.80	0	0.00	55.10	1	3,799	0.03%
2020/12/17	1	55.70	0	0.00	55.70	1	4,343	0.02%
2020/12/16	1	57.00	1	57.10	57.00	0	4,660	0.00%
2020/12/14	1	57.80	0	0.00	57.50	1	4,707	0.02%
2020/12/10	0	0.00	27	58.41	58.40	-27	4,814	-0.56%
2020/12/09	1	60.60	3	59.97	60.00	-2	4,845	-0.04%
2020/12/08	1	57.60	3	59.30	59.40	-2	4,846	-0.04%
2020/12/07	16	55.36	22	56.15	55.30	-6	4,751	-0.13%
2020/12/04	6	58.83	1	59.00	58.20	5	4,769	0.10%
2020/12/03	0	0.00	3	60.50	60.30	-3	4,898	-0.06%
2020/12/02	1	61.80	0	0.00	61.20	1	4,936	0.02%
2020/12/01	1	62.50	1	63.70	62.40	0	5,091	0.00%
2020/11/30	20	63.08	16	63.70	63.70	4	5,164	0.08%
2020/11/27	1	62.10	0	0.00	62.10	1	5,202	0.02%
2020/11/25	5	62.08	5	61.84	61.70	0	5,290	0.00%
2020/11/24	0	0.00	6	61.17	60.70	-6	5,451	-0.11%
2020/11/18	5	62.60	0	0.00	62.20	5	5,981	0.08%
2020/11/17	0	0.00	2	61.60	61.50	-2	5,969	-0.03%
2020/11/13	18	60.32	38	59.44	61.40	-20	5,924	-0.34%
2020/11/12	19	58.72	50	59.45	58.70	-31	5,869	-0.53%
2020/11/11	17	61.43	18	63.08	61.20	-1	5,818	-0.02%
2020/11/06	9	64.13	9	63.66	64.40	0	5,770	0.00%
2020/11/04	16	62.99	19	64.12	63.00	-3	5,801	-0.05%
2020/11/03	15	64.80	15	65.09	64.80	0	6,043	0.00%
2020/11/02	17	66.74	18	65.02	65.60	-1	6,500	-0.02%
2020/10/30	1	65.60	0	0.00	65.20	1	6,731	0.01%
2020/10/29	12	67.18	12	66.05	67.00	0	6,965	0.00%
2020/10/28	16	65.63	17	67.04	65.60	-1	6,946	-0.01%
2020/10/27	13	67.05	11	65.25	67.50	2	6,962	0.03%
2020/10/26	16	66.29	18	67.08	66.30	-2	6,927	-0.03%
2020/10/23	6	70.75	5	69.02	69.40	1	6,916	0.01%
2020/10/22	16	68.83	16	69.46	69.00	0	6,912	0.00%
2020/10/21	0	0.00	3	70.10	70.00	-3	6,908	-0.04%
2020/10/20	3	72.13	6	71.83	71.00	-3	6,900	-0.04%
2020/10/19	15	70.93	16	71.36	70.90	-1	6,913	-0.01%
2020/10/16	23	70.56	22	69.56	69.70	1	6,889	0.01%
2020/10/15	26	69.73	15	71.00	69.60	11	6,875	0.16%
2020/10/14	18	71.66	19	72.06	71.40	-1	6,887	-0.01%
2020/10/13	8	72.34	7	71.79	71.00	1	6,855	0.01%
2020/10/12	3	73.70	6	74.25	73.50	-3	6,850	-0.04%
2020/10/07	5	77.86	4	77.25	77.80	1	6,844	0.01%
2020/10/05	15	80.12	30	80.38	76.80	-15	6,813	-0.22%
2020/09/30	5	74.94	3	75.40	75.70	2	6,765	0.03%
2020/09/29	5	77.90	6	76.87	76.20	-1	6,911	-0.01%
2020/09/28	20	77.18	13	76.94	77.10	7	6,888	0.10%
2020/09/25	14	81.02	6	81.23	75.50	8	6,652	0.12%
2020/09/24	7	80.04	23	81.85	83.20	-16	6,286	-0.25%
2020/09/23	4	76.48	4	75.40	75.70	0	6,027	0.00%
2020/09/22	20	78.98	9	79.33	77.10	11	6,070	0.18%
2020/09/21	4	76.40	13	78.21	78.70	-9	5,759	-0.16%
2020/09/18	2	71.50	3	71.67	71.60	-1	5,672	-0.02%
2020/09/16	0	0.00	1	71.00	70.80	-1	6,421	-0.02%
2020/09/15	5	71.64	4	71.98	70.70	1	7,125	0.01%
2020/09/14	10	69.94	12	69.57	69.50	-2	7,931	-0.03%
2020/09/10	2	74.10	0	0.00	73.60	2	7,938	0.03%
2020/09/09	4	76.00	4	76.45	75.00	0	8,154	0.00%
2020/09/08	4	77.93	6	77.37	78.20	-2	8,683	-0.02%
2020/09/07	6	74.65	1	75.30	73.40	5	8,978	0.06%
2020/09/04	14	77.06	10	75.98	75.40	4	9,367	0.04%
2020/09/03	24	74.99	4	77.85	74.40	20	9,784	0.20%
2020/09/02	6	81.57	9	79.64	79.00	-3	10,214	-0.03%
2020/09/01	5	79.34	0	0.00	79.20	5	10,447	0.05%
2020/08/31	4	84.68	4	84.78	82.50	0	10,628	0.00%
2020/08/28	21	85.01	26	86.46	84.50	-5	10,838	-0.05%
2020/08/27	6	83.73	6	83.53	83.60	0	11,193	0.00%
2020/08/26	16	87.01	13	84.08	83.50	3	11,569	0.03%
2020/08/25	7	85.36	2	82.60	81.40	5	11,944	0.04%
2020/08/24	12	88.97	5	92.26	85.70	7	12,337	0.06%
2020/08/21	13	82.20	0	0.00	84.00	13	12,645	0.10%
2020/08/18	1	81.40	0	0.00	82.70	1	14,127	0.01%
2020/08/14	2	76.00	4	75.80	76.40	-2	14,824	-0.01%
2020/08/12	0	0.00	1	72.70	78.00	-1	15,771	-0.01%
2020/08/11	13	73.83	0	0.00	72.00	13	15,973	0.08%
2020/08/10	7	78.50	8	81.76	79.90	-1	16,340	-0.01%
2020/08/07	21	87.95	48	86.94	87.20	-27	16,783	-0.16%
2020/08/06	22	97.36	18	90.79	86.00	4	16,824	0.02%
2020/08/05	11	91.44	15	91.57	93.20	-4	16,496	-0.02%
2020/08/04	11	82.36	6	83.77	84.80	5	16,375	0.03%
2020/08/03	1	70.10	0	0.00	77.10	1	16,250	0.01%
2020/07/31	2	67.70	0	0.00	70.10	2	16,380	0.01%
2020/07/29	0	0.00	5.3	57.90	58.00	-5.3	16,721	-0.03%
2020/07/28	2	63.50	2	65.10	63.50	0	16,867	0.00%
2020/07/24	0	0.00	1	78.00	78.30	-1	16,941	-0.01%
2020/07/23	25	85.80	8	79.80	81.00	17	17,038	0.10%
2020/07/22	5	78.00	0	0.00	79.80	5	17,187	0.03%
2020/07/21	0	0.00	9	78.14	72.60	-9	17,308	-0.05%
2020/07/20	1	81.50	16	80.60	80.60	-15	17,414	-0.09%
2020/07/17	5	89.90	0	0.00	89.50	5	17,572	0.03%
2020/07/16	7	101.64	5	112.00	99.40	2	17,674	0.01%
2020/07/15	3	110.50	1	110.50	110.50	2	17,668	0.01%
2020/07/14	0	0.00	3	122.50	122.50	-3	17,687	-0.02%
2020/07/13	3	136.00	8	136.00	136.00	-5	17,693	-0.03%
2020/07/10	15	155.10	4	161.50	151.00	11	17,714	0.06%
2020/07/09	12	148.54	6	149.92	153.00	6	17,625	0.03%
2020/07/08	15	137.23	4	135.50	141.00	11	17,478	0.06%
2020/07/07	4	121.88	2	120.50	128.50	2	17,294	0.01%
2020/07/06	5	115.00	4	116.00	117.00	1	17,218	0.01%
2020/07/03	18	111.69	3	109.00	111.50	15	17,170	0.09%
2020/07/02	3	114.50	1	111.00	111.00	2	17,098	0.01%
2020/07/01	1	97.90	6	101.83	105.50	-5	16,984	-0.03%
2020/06/30	5	96.94	6	96.00	96.00	-1	16,839	-0.01%
2020/06/29	15	98.19	28	98.57	100.00	-13	16,722	-0.08%
2020/06/24	6	88.63	28	88.64	91.00	-22	16,564	-0.13%
2020/06/23	24	94.93	27	94.96	93.00	-3	16,257	-0.02%
2020/06/22	33	96.85	28	97.41	95.90	5	15,835	0.03%
2020/06/19	41	88.81	18	89.88	92.20	23	15,127	0.15%
2020/06/17	15	76.30	1	76.30	76.30	14	14,252	0.10%
2020/06/16	8	71.33	13	70.90	69.40	-5	14,248	-0.04%
2020/06/15	24	72.54	19	72.33	71.10	5	14,170	0.04%
2020/06/12	16	70.89	11	70.65	70.00	5	13,648	0.04%
2020/06/11	11	68.45	27	68.58	69.70	-16	13,254	-0.12%
2020/06/10	21	70.29	33	70.08	67.70	-12	12,859	-0.09%
2020/06/09	22	68.30	13	67.81	68.20	9	12,299	0.07%
2020/06/08	8	67.25	5	66.98	65.00	3	11,814	0.03%
2020/06/05	3	68.40	3	68.47	68.10	0	11,548	0.00%
2020/06/04	21	69.30	20	68.52	68.00	1	11,362	0.01%
2020/06/03	30	70.51	29	70.89	69.20	1	11,232	0.01%
2020/06/02	11	66.75	13	65.63	67.70	-2	10,810	-0.02%
2020/06/01	47	71.57	46	71.11	68.30	1	10,398	0.01%
2020/05/29	7	67.46	13	69.43	70.80	-6	9,966	-0.06%
2020/05/28	11	68.69	11	68.33	64.40	0	9,530	0.00%
2020/05/27	14	71.55	6	72.42	69.80	8	9,061	0.09%
2020/05/26	34	78.88	29	78.91	77.50	5	8,753	0.06%
2020/05/25	21	72.07	18	73.32	74.40	3	8,161	0.04%
2020/05/22	26	65.20	29	65.99	67.70	-3	7,947	-0.04%
2020/05/21	18	61.64	19	60.38	61.60	-1	7,451	-0.01%
2020/05/20	18	61.43	14	61.65	60.50	4	7,306	0.05%
2020/05/19	21	60.82	26	60.67	60.40	-5	6,924	-0.07%
2020/05/18	14	56.74	20	58.27	59.00	-6	6,354	-0.09%
2020/05/15	31	56.03	24	55.60	53.70	7	6,133	0.11%
2020/05/14	43	55.45	47	55.16	56.50	-4	5,757	-0.07%
2020/05/13	31	49.18	32	49.04	51.40	-1	5,303	-0.02%
2020/05/12	10	44.27	10	44.54	46.80	0	5,017	0.00%
2020/05/11	13	43.25	10	43.92	42.55	3	4,880	0.06%
2020/05/08	9	47.52	10	49.83	46.35	-1	4,735	-0.02%
2020/05/07	18	50.63	14	51.37	51.50	4	4,660	0.09%
2020/05/06	17	52.21	13	50.11	49.00	4	4,536	0.09%
2020/05/05	1	47.35	7	45.34	47.85	-6	4,279	-0.14%
2020/05/04	7	44.07	16	44.40	43.50	-9	4,182	-0.22%
2020/04/30	1	41.50	2	41.60	41.90	-1	4,052	-0.02%
2020/04/29	1	42.30	7	41.03	41.80	-6	4,027	-0.15%
2020/04/28	24	42.95	14	42.46	41.75	10	4,002	0.25%
2020/04/27	10	44.24	9	44.90	45.40	1	3,908	0.03%
2020/04/24	9	41.96	10	41.93	41.75	-1	3,692	-0.03%
2020/04/23	19	41.36	36	41.30	41.40	-17	3,556	-0.48%
2020/04/22	21	40.62	7	40.51	40.25	14	3,404	0.41%
2020/04/21	14	38.34	2	38.15	38.30	12	3,193	0.38%
2020/04/20	0	0.00	1	40.20	40.20	-1	3,067	-0.03%
2020/04/17	6	34.78	1	35.55	36.55	5	3,021	0.17%
2020/04/15	1	33.50	0	0.00	33.50	1	2,911	0.03%
2020/04/14	0	0.00	7	35.28	34.95	-7	2,880	-0.24%
2020/04/13	0	0.00	5	35.15	35.05	-5	2,859	-0.17%
2020/04/10	32	34.81	4	35.80	34.55	28	2,838	0.99%
2020/04/09	5	34.89	1	35.30	35.15	4	2,809	0.14%
2020/04/07	10	34.95	0	0.00	34.40	10	2,714	0.37%
2020/04/06	11	35.29	15	34.43	34.75	-4	2,687	-0.15%
2020/03/31	7	33.35	0	0.00	33.30	7	2,609	0.27%
2020/03/30	8	34.00	10	34.48	33.75	-2	2,585	-0.08%
2020/03/27	27	33.20	3	33.70	33.25	24	2,498	0.96%
2020/03/26	0	0.00	58	33.55	33.45	-58	2,438	-2.38%
2020/03/25	96	33.20	4	33.00	32.60	92	2,386	3.85%
2020/03/24	1	33.80	15	33.91	32.95	-14	2,351	-0.60%
2020/03/23	9	32.93	42	34.67	32.95	-33	2,327	-1.42%
2020/03/20	13	34.85	50	35.58	34.70	-37	2,294	-1.61%
2020/03/19	36	34.67	36	34.28	33.50	0	2,197	0.00%
2020/03/18	3	33.40	4	34.60	33.10	-1	2,021	-0.05%
2020/03/17	4	33.50	0	0.00	32.35	4	1,954	0.20%
2020/03/13	0	0.00	2	30.80	30.60	-2	1,834	-0.11%
2020/03/12	0	0.00	1	33.90	34.00	-1	1,807	-0.06%
2020/03/11	2	37.70	1	37.85	36.90	1	1,761	0.06%
2020/03/10	0	0.00	1	39.60	36.65	-1	1,719	-0.06%
2020/03/09	59	41.76	55	41.92	39.70	4	1,657	0.24%
2020/03/06	24	41.95	25	41.74	41.40	-1	1,507	-0.07%
2020/03/05	3	41.33	3	41.17	41.30	0	1,383	0.00%
2020/03/04	1	39.85	1	40.70	42.60	0	1,308	0.00%
2020/03/03	2	38.50	2	38.75	38.75	0	1,188	0.00%
2020/03/02	12	41.48	13	40.92	40.50	-1	1,135	-0.09%
2020/02/27	4	39.73	7	39.99	39.30	-3	1,026	-0.29%
2020/02/26	12	39.80	17	39.06	39.00	-5	934	-0.53%
2020/02/25	11	40.93	1	39.90	39.90	10	861	1.16%
2020/02/21	2	33.70	0	0.00	34.95	2	591	0.34%
2020/02/19	0	0.00	1	32.00	31.35	-1	518	-0.19%
2020/02/17	1	33.00	1	32.80	32.80	0	495	0.00%
2020/02/14	2	32.65	2	32.05	32.05	0	467	0.00%
2020/02/12	0	0.00	6	31.30	30.80	-6	391	-1.53%
2020/02/11	6	30.20	0	0.00	30.70	6	377	1.59%
2020/02/10	4	33.13	4	32.00	32.00	0	362	0.00%
2020/02/07	4	31.75	6	32.17	32.45	-2	303	-0.66%
2020/02/06	5	29.89	3	29.77	29.50	2	251	0.79%
2020/02/05	1	30.30	1	29.60	28.80	0	233	0.00%
2020/02/04	2	33.25	2	32.00	32.00	0	205	0.00%
2019/10/30	0	0.00	2	28.20	28.30	-2	60	-3.30%
2019/10/29	2	27.50	0	0.00	27.60	2	57	3.45%
2019/07/02	0	0.00	3	28.42	28.50	-3	40	-7.38%
2019/05/20	3	27.15	0	0.00	27.50	3	48	6.24%
2019/04/22	0	0.00	1	30.30	30.30	-1	62	-1.59%
2019/04/19	0	0.00	1	30.30	30.30	-1	63	-1.58%
2019/03/11	1	32.70	0	0.00	32.50	1	56	1.77%
2019/03/04	1	32.35	0	0.00	32.45	1	53	1.85%
2019/02/15	0	0.00	1	30.30	31.00	-1	41	-2.39%
2019/02/14	0	0.00	1	29.65	29.65	-1	38	-2.61%
2018/12/20	2	28.85	0	0.00	29.15	2	34	5.87%
2018/07/05	0.6	35.45	0	0.00	34.60	0.6	93	0.63%
2018/06/15	0	0.00	3	36.55	36.40	-3	104	-2.86%
2018/06/13	1	36.90	0	0.00	36.90	1	111	0.90%
2018/04/11	0	0.00	2	37.13	36.95	-2	137	-1.45%
2018/04/10	0	0.00	1	38.35	36.80	-1	137	-0.73%
2018/04/09	3	38.73	0	0.00	38.85	3	134	2.23%
2018/03/31	0	0.00	1	39.15	38.80	-1	135	-0.74%
2018/03/06	0	0.00	2	35.35	35.10	-2	113	-1.76%
2018/02/06	2	33.80	0	0.00	33.50	2	128	1.55%
2018/01/12	0	0.00	3	38.15	38.10	-3	170	-1.76%