智擎 (4162)-元大-桃園券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
89.0
漲跌
▼4.6
漲幅
-4.91%
成交量
954張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	93.60	93.60	0	1,525	0.00%
2024/04/16	0.2	91.80	0	0.00	91.00	0.2	1,557	0.01%
2024/04/15	0.1	95.10	0	0.00	94.10	0.1	1,565	0.00%
2024/04/10	0.3	98.40	0	0.00	98.80	0.3	1,642	0.02%
2024/04/02	0	0.00	3	99.57	98.90	-3	1,780	-0.17%
2024/03/29	0	0.00	2	99.30	99.20	-2	1,813	-0.11%
2024/03/27	4	99.70	3	99.60	99.70	1	1,828	0.05%
2024/03/26	2	97.85	0	0.00	96.80	2	1,818	0.11%
2024/03/25	3	100.13	4	100.63	101.00	-1	1,816	-0.06%
2024/03/21	0	95.87	1	95.90	96.00	-1	1,827	-0.05%
2024/03/20	1	95.00	0	0.00	95.80	1	1,855	0.05%
2024/03/19	1	97.00	2	97.40	96.80	-1	1,864	-0.05%
2024/03/18	1	93.30	0	0.00	93.30	1	1,855	0.05%
2024/03/15	0	0.00	1	93.90	93.20	-1	1,863	-0.05%
2024/03/13	1	94.20	0	0.00	92.40	1	1,896	0.05%
2024/03/12	1	95.60	1	95.60	95.60	0	1,889	0.00%
2024/03/08	1	98.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	1	97.10	2	99.30	99.30	-1	1,930	-0.05%
2024/03/06	0	98.50	0	0.00	98.10	0	1,937	0.00%
2024/03/05	0	0.00	1	102.00	100.50	-1	1,914	-0.05%
2024/03/04	2	100.50	0	0.00	100.50	2	1,924	0.10%
2024/02/27	1	106.00	0	0.00	103.00	1	1,995	0.05%
2024/02/26	0	0.00	9	103.83	104.50	-9	1,990	-0.45%
2024/02/22	3	101.00	0	0.00	101.00	3	2,018	0.15%
2024/02/19	2	102.50	0	0.00	101.50	2	2,075	0.10%
2024/02/16	4	103.50	1	106.50	102.00	3	2,096	0.14%
2024/02/15	2	112.24	2	111.00	110.50	0	2,060	0.00%
2024/01/31	1	107.00	1	106.00	106.00	0	2,396	0.00%
2024/01/30	1	105.00	1	104.50	105.00	0	2,702	0.00%
2024/01/29	2	106.00	3	109.50	106.00	-1	2,760	-0.04%
2024/01/26	6	109.42	7	109.93	108.50	-1	2,838	-0.04%
2024/01/25	0	0.00	21	102.95	105.00	-21	2,782	-0.75%
2024/01/19	2	98.55	1	98.10	98.50	1	3,625	0.03%
2024/01/17	9	100.31	0	0.00	98.30	9	4,079	0.22%
2024/01/16	7	103.14	1	102.50	102.50	6	4,486	0.13%
2024/01/15	0	0.00	3	105.17	104.50	-3	4,586	-0.07%
2024/01/12	2	102.50	1	103.50	103.00	1	4,603	0.02%
2024/01/11	5	101.90	1	102.00	101.50	4	4,609	0.09%
2024/01/10	0	0.00	1	103.00	102.00	-1	4,615	-0.02%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/08	2	108.50	0	0.00	108.00	2	4,592	0.04%
2024/01/05	1	108.00	3	106.67	109.00	-2	4,607	-0.04%
2024/01/04	2	104.75	2	104.50	103.00	0	4,593	0.00%
2024/01/03	13	108.35	6	107.58	106.00	7	4,625	0.15%
2024/01/02	2	108.00	2	109.25	110.00	0	4,583	0.00%
2023/12/27	1	106.00	2	105.75	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	5	104.70	105.00	-5	4,477	-0.11%
2023/12/21	2	101.75	0	0.00	101.50	2	4,445	0.04%
2023/12/19	1	103.50	1	103.50	103.50	0	4,422	0.00%
2023/12/18	1	105.00	2	104.75	104.50	-1	4,416	-0.02%
2023/12/15	1	103.00	1	102.00	104.00	0	4,397	0.00%
2023/12/14	0	0.00	4	101.25	101.00	-4	4,377	-0.09%
2023/12/13	1	98.20	0	0.00	98.60	1	4,388	0.02%
2023/12/12	1	99.00	1	99.00	97.90	0	4,386	0.00%
2023/12/11	1	99.10	0	0.00	97.80	1	4,378	0.02%
2023/12/08	0	0.00	1	101.50	99.40	-1	4,356	-0.02%
2023/12/07	5	100.20	1	101.00	100.00	4	4,342	0.09%
2023/12/06	1	100.50	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	102.50	0	0.00	101.50	1	4,321	0.02%
2023/12/01	0	104.00	6	103.58	103.00	-6	4,277	-0.14%
2023/11/30	0	0.00	1	101.50	100.50	-1	4,229	-0.02%
2023/11/29	0	100.50	1	100.50	101.00	-1	4,229	-0.02%
2023/11/28	2	100.50	0	0.00	101.50	2	4,258	0.05%
2023/11/27	4	105.13	3	105.67	103.00	1	4,236	0.02%
2023/11/24	0	0.00	5	104.00	104.00	-5	4,177	-0.12%
2023/11/23	5	104.50	3	104.50	104.00	2	4,154	0.05%
2023/11/21	2	100.50	2	101.00	101.00	0	4,102	0.00%
2023/11/17	2	102.50	2	102.50	102.50	0	4,038	0.00%
2023/11/16	5	105.00	9	103.11	102.50	-4	4,013	-0.10%
2023/11/15	2	105.25	4	105.00	103.50	-2	3,985	-0.05%
2023/11/14	4	105.00	3	102.83	103.00	1	3,965	0.03%
2023/11/13	7	106.29	2	106.75	106.50	5	3,934	0.13%
2023/11/10	18	111.31	22	110.25	106.50	-4	3,926	-0.10%
2023/11/09	5	112.70	6	112.17	111.00	-1	3,726	-0.03%
2023/11/08	5	110.70	7	112.36	112.50	-2	3,665	-0.05%
2023/11/07	19	118.50	26	118.48	114.00	-7	3,538	-0.20%
2023/11/06	7	114.71	7	114.93	115.50	0	3,216	0.00%
2023/11/03	9	112.89	5.1	113.39	112.00	4	3,144	0.13%
2023/11/02	12	113.79	4.3	113.45	114.00	7.7	3,014	0.26%
2023/11/01	11	115.09	9	114.94	114.50	2	2,887	0.07%
2023/10/31	7	116.14	4.1	115.86	113.50	3	2,729	0.11%
2023/10/30	17	117.26	13	117.19	116.00	4	2,559	0.16%
2023/10/27	5	111.50	11	112.23	118.00	-6	2,229	-0.27%
2023/10/26	18	109.44	16	110.03	107.50	2	2,001	0.10%
2023/10/25	23.4	111.46	12	111.96	111.50	11.4	1,802	0.63%
2023/10/24	13	105.62	8	106.25	110.00	5	1,545	0.32%
2023/10/23	0	0.00	5.6	98.87	100.00	-5.6	1,117	-0.50%
2023/10/20	0	0.00	2.1	91.98	91.00	-2.1	1,026	-0.20%
2023/10/19	2	88.00	1.2	89.92	90.70	0.8	1,008	0.08%
2023/10/18	1.1	88.95	0	0.00	87.30	1.1	1,005	0.10%
2023/10/17	0	0.00	2	91.70	90.30	-2	995	-0.20%
2023/10/16	1	92.30	2	92.70	91.20	-1	1,008	-0.10%
2023/10/13	3	95.90	3	96.47	92.90	0	1,010	0.00%
2023/10/12	3	94.57	1	94.70	95.00	2	985	0.20%
2023/10/11	1	95.50	15	95.80	95.20	-14	989	-1.42%
2023/10/06	4	90.95	2.1	90.21	90.00	1.9	941	0.20%
2023/10/02	0	0.00	1	87.00	88.20	-1	995	-0.10%
2023/09/26	0.1	86.70	0	0.00	86.00	0.1	1,024	0.00%
2023/09/25	0	0.00	1	88.30	88.00	-1	1,038	-0.10%
2023/09/19	1	88.10	3	87.87	88.60	-2	1,067	-0.19%
2023/09/18	0	0.00	1	89.30	87.60	-1	1,060	-0.09%
2023/09/14	0	85.30	0	0.00	85.00	0	1,035	0.00%
2023/09/13	0	0.00	1.4	84.46	84.50	-1.4	1,043	-0.13%
2023/09/11	0	0.00	1	84.20	84.10	-1	1,055	-0.09%
2023/09/08	2	85.50	0	0.00	85.20	2	1,058	0.19%
2023/09/07	1	86.80	0	0.00	86.40	1	1,059	0.09%
2023/09/06	1	86.90	0	0.00	87.00	1	1,063	0.09%
2023/09/05	2	86.25	0	0.00	86.50	2	1,063	0.19%
2023/09/04	1	87.70	0	0.00	87.40	1	1,065	0.09%
2023/09/01	9	90.06	4.1	89.60	89.10	5	1,071	0.46%
2023/08/31	1	86.00	1	86.00	86.90	0	1,028	0.00%
2023/08/24	0	0.00	1	86.60	86.00	-1	1,056	-0.09%
2023/08/23	1	86.10	0	0.00	85.50	1	1,060	0.09%
2023/08/17	2	85.65	1	85.30	84.90	1	1,109	0.09%
2023/08/16	4	85.28	4.2	85.77	87.00	-0.2	1,094	-0.02%
2023/08/15	1	80.40	1	79.90	81.00	0	1,053	0.00%
2023/08/14	0.1	81.90	0	0.00	81.30	0.1	1,056	0.01%
2023/08/11	5	83.64	6	83.90	83.70	-1	1,057	-0.09%
2023/08/10	4	84.88	4	84.25	83.50	0	1,068	0.00%
2023/08/08	1	83.80	0	0.00	83.80	1	1,103	0.09%
2023/08/07	1	83.70	1	84.00	85.70	0	1,116	0.00%
2023/08/04	0	0.00	1	81.90	83.40	-1	1,118	-0.09%
2023/08/02	1.1	83.12	0	0.00	81.90	1.1	1,133	0.10%
2023/07/27	3	87.27	3	86.37	86.20	0	1,168	0.00%
2023/07/26	3.1	85.07	0	0.00	85.00	3.1	1,180	0.26%
2023/07/25	3.1	84.88	7	87.20	87.50	-4	1,172	-0.34%
2023/07/24	4.1	86.57	0	0.00	86.00	4.1	1,159	0.35%
2023/07/21	2	87.40	0	0.00	87.10	2	1,167	0.17%
2023/07/20	3	89.93	1	88.70	88.90	2	1,183	0.17%
2023/07/19	0	0.00	1.1	90.19	89.80	-1.1	1,192	-0.09%
2023/07/18	0.1	88.20	4	88.48	87.20	-4	1,231	-0.32%
2023/07/17	2	89.40	1	90.70	90.30	1	1,260	0.08%
2023/07/14	1	89.50	2	89.10	88.20	-1	1,280	-0.08%
2023/07/12	3	86.27	0	0.00	86.00	3	1,273	0.24%
2023/07/11	2	90.25	4	88.60	87.80	-2	1,273	-0.16%
2023/07/07	8	94.03	5	93.72	93.80	3	1,247	0.24%
2023/07/06	5	97.02	5	96.58	94.80	0	1,248	0.00%
2023/07/04	1	94.50	0	0.00	94.70	1	1,310	0.08%
2023/07/03	0	0.00	1	95.40	95.30	-1	1,337	-0.07%
2023/06/30	1	96.60	0	0.00	97.50	1	1,342	0.07%
2023/06/29	0	0.00	6	97.05	96.80	-6	1,352	-0.44%
2023/06/27	3	94.80	3	95.70	94.60	0	1,428	0.00%
2023/06/26	1	93.70	1	94.10	93.30	0	1,469	0.00%
2023/06/21	1	93.40	7	92.94	93.40	-6	1,543	-0.39%
2023/06/20	1	93.90	0	0.00	93.20	1	1,549	0.06%
2023/06/19	4	94.58	1	94.70	94.40	3	1,553	0.19%
2023/06/15	2	93.05	0	0.00	93.20	2	1,556	0.13%
2023/06/14	1	95.20	0	0.00	93.10	1	1,568	0.06%
2023/06/09	1	96.70	0	0.00	95.90	1	1,658	0.06%
2023/06/08	9	96.49	2	96.00	95.70	7	1,691	0.41%
2023/06/07	0	0.00	3	96.77	96.50	-3	1,725	-0.17%
2023/06/06	1	94.50	2	95.00	94.90	-1	1,747	-0.06%
2023/06/05	0	0.00	2	94.50	94.30	-2	1,801	-0.11%
2023/06/02	5	94.32	5	94.16	93.40	0	1,833	0.00%
2023/06/01	0	0.00	1	93.90	93.70	-1	1,841	-0.05%
2023/05/31	0	0.00	5	92.98	92.90	-5	1,852	-0.27%
2023/05/30	8	93.25	8	92.50	92.60	0	1,861	0.00%
2023/05/29	5	94.80	0	0.00	93.50	5	1,875	0.27%
2023/05/26	2	93.50	0	0.00	93.30	2	1,891	0.11%
2023/05/25	4	94.70	0	0.00	94.20	4	1,902	0.21%
2023/05/23	1	99.40	1	98.90	99.00	0	1,943	0.00%
2023/05/22	0	0.00	2	95.00	95.30	-2	1,968	-0.10%
2023/05/19	2	95.30	2	96.00	93.40	0	2,001	0.00%
2023/05/17	2	95.10	2	94.65	94.60	0	2,047	0.00%
2023/05/11	2	96.05	0	0.00	96.70	2	2,279	0.09%
2023/05/09	2	98.35	2	96.60	96.90	0	2,461	0.00%
2023/05/08	1	100.00	0.1	100.00	99.60	0.9	2,559	0.04%
2023/05/05	1	102.00	1	103.00	101.50	0	2,632	0.00%
2023/05/04	10	100.50	13	101.92	101.50	-3	2,706	-0.11%
2023/05/03	2	99.80	5	100.00	99.50	-3	2,731	-0.11%
2023/05/02	0	0.00	1	100.50	100.50	-1	2,809	-0.04%
2023/04/24	1	98.50	0	0.00	98.70	1	3,242	0.03%
2023/04/21	1	98.00	0	0.00	98.20	1	3,315	0.03%
2023/04/20	2	106.75	2	105.50	103.50	0	3,315	0.00%
2023/04/19	1	104.50	1	107.00	107.00	0	3,368	0.00%
2023/04/18	2	104.50	2.1	105.90	105.00	-0.1	3,402	0.00%
2023/04/17	1	106.00	4	105.00	105.00	-3	3,534	-0.08%
2023/04/14	1	106.00	0	0.00	106.00	1	3,733	0.03%
2023/04/13	1	108.50	2	108.25	108.00	-1	3,822	-0.03%
2023/04/12	0	0.00	1	107.00	107.00	-1	3,940	-0.03%
2023/04/11	0	0.00	1	107.00	106.50	-1	4,052	-0.02%
2023/04/10	6	108.75	4	107.00	107.00	2	4,156	0.05%
2023/04/07	1	111.00	6	111.67	111.50	-5	4,351	-0.11%
2023/04/06	1	111.00	2	110.50	110.00	-1	4,621	-0.02%
2023/03/31	5	108.50	5	108.00	108.00	0	4,746	0.00%
2023/03/30	8	110.63	3	109.50	109.50	5	4,884	0.10%
2023/03/29	1.1	110.95	2	110.25	111.00	-0.9	4,941	-0.02%
2023/03/28	4	108.88	3	107.83	107.00	1	5,010	0.02%
2023/03/27	3	113.17	1	113.50	112.50	2	5,058	0.04%
2023/03/24	1	110.50	9	111.39	113.00	-8	5,137	-0.16%
2023/03/22	3	105.67	0	0.00	105.50	3	5,420	0.06%
2023/03/21	2	105.25	0	0.00	105.00	2	5,597	0.04%
2023/03/20	1	104.50	1	105.50	104.50	0	5,713	0.00%
2023/03/17	1	104.50	0	0.00	105.00	1	5,849	0.02%
2023/03/15	2	107.50	1	108.50	108.50	1	6,188	0.02%
2023/03/14	1	107.00	1	109.50	107.00	0	6,477	0.00%
2023/03/13	2	105.25	1	103.00	106.50	1	6,694	0.01%
2023/03/10	1	105.00	1	105.50	105.50	0	6,961	0.00%
2023/03/09	1.1	108.05	0	0.00	108.00	1.1	7,442	0.02%
2023/03/08	2	110.75	2	110.50	110.00	0	7,646	0.00%
2023/03/07	0.2	114.00	0	0.00	113.00	0.2	7,812	0.00%
2023/03/06	1	116.00	0	0.00	116.00	1	8,038	0.01%
2023/03/03	0	0.00	3	116.00	115.00	-3	8,303	-0.04%
2023/03/02	3	115.00	0	0.00	115.00	3	8,561	0.04%
2023/03/01	1	113.00	0	0.00	113.00	1	8,902	0.01%
2023/02/24	0	0.00	1	115.00	114.50	-1	9,333	-0.01%
2023/02/22	2	118.25	1	116.50	115.50	1	9,912	0.01%
2023/02/21	1	118.50	0	0.00	118.50	1	10,128	0.01%
2023/02/20	3	121.50	8	121.31	119.00	-5	10,449	-0.05%
2023/02/17	1	119.50	1	118.50	120.50	0	10,652	0.00%
2023/02/16	0	0.00	3	117.83	118.00	-3	11,041	-0.03%
2023/02/15	0	115.00	25	114.80	115.00	-25	11,340	-0.22%
2023/02/14	1	115.00	2	115.00	116.50	-1	11,330	-0.01%
2023/02/13	1	116.46	1	116.00	115.00	0	11,495	0.00%
2023/02/10	16	119.25	8	119.81	116.50	8	11,668	0.07%
2023/02/09	23	123.76	8	122.94	121.00	15	11,688	0.13%
2023/02/08	5	121.80	5	122.40	123.00	0	11,638	0.00%
2023/02/07	7	122.14	7	121.57	121.00	0	11,670	0.00%
2023/02/06	9	120.22	6	122.00	121.50	3	11,669	0.03%
2023/02/03	2	119.50	8.2	121.15	119.00	-6.2	11,657	-0.05%
2023/02/02	7.5	115.47	2	118.75	119.00	5.5	11,675	0.05%
2023/02/01	3	114.17	2	114.50	114.50	1	11,803	0.01%
2023/01/31	9	113.17	9.3	113.74	115.00	-0.3	11,910	0.00%
2023/01/30	2	116.00	1	116.00	112.00	1	11,924	0.01%
2023/01/17	3	113.00	3	112.00	112.00	0	11,965	0.00%
2023/01/16	1	113.50	1	114.00	114.00	0	11,956	0.00%
2023/01/12	8	118.81	4	118.25	116.00	4	11,956	0.03%
2023/01/11	4	126.88	3	126.00	122.50	1	11,929	0.01%
2023/01/10	5	128.50	6	128.25	128.00	-1	11,953	-0.01%
2023/01/09	2	127.25	3.5	128.07	128.50	-1.5	12,071	-0.01%
2023/01/06	5	125.80	4	125.75	125.50	1	12,121	0.01%
2023/01/05	9	129.83	8	128.06	126.00	1	12,308	0.01%
2023/01/04	14	131.71	14	132.18	131.50	0	12,352	0.00%
2023/01/03	3	126.00	0.2	127.00	128.00	2.8	12,332	0.02%
2022/12/30	6	125.83	3	125.84	125.00	3	12,404	0.02%
2022/12/29	1	124.00	1	124.50	125.00	0	12,503	0.00%
2022/12/28	4	125.88	6.5	125.23	124.00	-2.5	12,557	-0.02%
2022/12/27	3	123.50	4	124.63	126.00	-1	12,773	-0.01%
2022/12/26	6.4	123.33	8	123.75	123.50	-1.6	12,916	-0.01%
2022/12/23	8	120.81	7	119.79	118.50	1	12,901	0.01%
2022/12/22	4.2	119.60	8.1	119.94	121.00	-3.8	13,302	-0.03%
2022/12/21	4	117.63	3	117.50	116.00	1	13,477	0.01%
2022/12/20	4.1	118.33	3	115.33	115.00	1.1	13,872	0.01%
2022/12/19	3	120.00	3.3	120.95	121.00	-0.3	14,066	0.00%
2022/12/16	5	120.70	2.3	120.52	117.50	2.7	14,567	0.02%
2022/12/15	5	122.00	2	121.50	121.50	3	14,916	0.02%
2022/12/14	3	121.17	10	119.80	125.50	-7	15,006	-0.05%
2022/12/13	9	128.94	8	128.94	124.00	1	14,922	0.01%
2022/12/12	5.1	124.50	6	125.00	126.00	-0.9	15,033	-0.01%
2022/12/09	5	126.80	6	127.00	126.00	-1	15,054	-0.01%
2022/12/08	7.2	130.33	5	129.20	126.50	2.2	15,116	0.01%
2022/12/07	9.2	136.98	7	137.29	133.00	2.2	15,242	0.01%
2022/12/06	11.3	142.49	3.1	138.83	137.50	8.2	15,318	0.05%
2022/12/05	6	143.35	19.2	145.17	146.00	-13.2	15,276	-0.09%
2022/12/02	16.6	144.04	8	142.81	140.50	8.6	15,297	0.06%
2022/12/01	19.6	142.38	21	143.29	145.50	-1.4	15,224	-0.01%
2022/11/30	13	138.96	21	138.95	139.00	-8	15,098	-0.05%
2022/11/29	11	135.05	8	133.81	134.50	3	15,207	0.02%
2022/11/28	14	137.89	17.4	137.61	137.50	-3.4	15,301	-0.02%
2022/11/25	15.4	136.75	7	135.36	133.00	8.4	15,609	0.05%
2022/11/24	14	137.75	11	136.91	138.50	3	15,786	0.02%
2022/11/23	10	137.60	10.1	138.05	139.00	0	15,790	0.00%
2022/11/22	12	136.37	11.3	133.69	133.00	0.7	15,724	0.00%
2022/11/21	12	138.42	21	138.26	140.00	-9	15,677	-0.06%
2022/11/18	19	132.18	15.2	132.57	132.00	3.8	16,016	0.02%
2022/11/17	15.3	130.63	11	130.91	129.00	4.3	16,067	0.03%
2022/11/16	16	128.38	29	127.57	127.50	-13	16,387	-0.08%
2022/11/15	19	122.42	12	123.92	122.50	7	16,170	0.04%
2022/11/14	31	125.00	26	124.12	125.50	5	16,146	0.03%
2022/11/11	15	120.27	29	121.95	123.50	-14	15,907	-0.09%
2022/11/10	0	0.00	3	112.50	112.50	-3	15,655	-0.02%
2022/11/09	18	104.14	10	103.90	102.50	8	15,721	0.05%
2022/11/08	7	103.64	11	105.09	103.50	-4	15,558	-0.03%
2022/11/07	7	98.20	8	98.13	98.30	-1	15,366	-0.01%
2022/11/04	9	94.98	11	95.24	95.70	-2	15,294	-0.01%
2022/11/03	14	98.31	11	96.96	96.10	3	15,262	0.02%
2022/11/02	6	98.15	8	98.65	98.90	-2	15,193	-0.01%
2022/11/01	7	97.06	10	96.99	97.20	-3	15,161	-0.02%
2022/10/31	12	92.62	17	94.83	94.80	-5	15,243	-0.03%
2022/10/28	30	93.93	20	92.56	90.90	10	15,161	0.07%
2022/10/27	7	96.64	5	97.16	98.10	2	15,131	0.01%
2022/10/26	1	95.00	2	94.85	94.10	-1	15,095	-0.01%
2022/10/25	5	93.56	6	94.40	94.00	-1	15,137	-0.01%
2022/10/24	2	99.50	2	96.90	96.90	0	15,097	0.00%
2022/10/21	17	100.00	12	99.06	97.00	5	15,130	0.03%
2022/10/20	5	101.70	5.1	101.17	103.00	-0.1	15,319	0.00%
2022/10/19	3	104.50	3	104.17	103.00	0	15,390	0.00%
2022/10/18	14.1	104.20	14	105.82	106.00	0.1	15,556	0.00%
2022/10/17	13	100.96	14.4	101.29	104.50	-1.3	15,629	-0.01%
2022/10/14	6	104.92	11	103.64	105.50	-5	15,523	-0.03%
2022/10/13	11	101.44	11	99.57	97.30	0	15,500	0.00%
2022/10/12	6	104.50	6	105.92	107.00	0	15,437	0.00%
2022/10/11	25	107.30	17.5	105.13	106.50	7.5	15,317	0.05%
2022/10/07	16	109.75	26	110.63	111.00	-10	15,252	-0.07%
2022/10/06	24	108.06	14	109.82	112.00	10	15,299	0.07%
2022/10/05	10.1	109.20	10.3	109.74	108.50	-0.3	15,330	0.00%
2022/10/04	10.2	110.63	18	110.47	109.50	-7.8	15,561	-0.05%
2022/10/03	10.1	114.95	25	108.26	107.50	-14.9	15,465	-0.10%
2022/09/30	10	113.85	9	114.72	118.00	1	15,151	0.01%
2022/09/29	38	118.92	24	116.38	117.00	14	15,015	0.09%
2022/09/28	6.4	121.50	6.2	119.00	114.00	0.2	14,622	0.00%
2022/09/27	21.3	122.47	24	121.42	126.50	-2.7	14,448	-0.02%
2022/09/26	16	126.78	13	126.42	128.00	3	14,123	0.02%
2022/09/23	26.2	136.11	18.2	135.26	128.50	8	13,976	0.06%
2022/09/22	7.1	133.86	11.2	139.34	141.50	-4.1	13,628	-0.03%
2022/09/21	5	125.50	2	125.25	129.00	3	13,306	0.02%
2022/09/20	5	128.20	5	129.50	127.50	0	13,189	0.00%
2022/09/19	7	131.36	9	126.17	129.00	-2	13,139	-0.02%
2022/09/16	5.1	134.02	4	134.38	136.00	1.1	13,015	0.01%
2022/09/15	4.3	137.39	3	133.17	133.00	1.3	13,148	0.01%
2022/09/14	9	137.33	7.1	138.73	136.00	1.9	13,158	0.01%
2022/09/13	6.1	139.72	17.1	139.84	136.00	-11	12,977	-0.08%
2022/09/12	9.1	136.55	11.2	137.08	138.00	-2.1	12,917	-0.02%
2022/09/08	11	134.82	20	132.93	137.50	-9	12,752	-0.07%
2022/09/07	3	131.33	5	131.50	132.50	-2	12,521	-0.02%
2022/09/06	11	130.77	13	130.72	131.00	-2	12,350	-0.02%
2022/09/05	14	137.64	7	136.50	135.50	7	11,997	0.06%
2022/09/02	31.2	134.77	17	134.88	135.00	14.2	11,796	0.12%
2022/09/01	33	134.73	29.3	133.87	135.00	3.7	11,582	0.03%
2022/08/31	15.1	134.24	10.1	132.58	128.00	5	11,057	0.05%
2022/08/30	8	126.81	12	127.92	127.00	-4	10,604	-0.04%
2022/08/29	8.3	125.17	4.3	125.23	125.50	4	10,338	0.04%
2022/08/26	21	128.02	23	126.15	124.50	-2	10,062	-0.02%
2022/08/25	24	126.15	22.2	124.79	126.00	1.8	9,671	0.02%
2022/08/24	15	121.43	13.3	124.18	127.00	1.8	8,980	0.02%
2022/08/23	18	117.22	20.2	116.03	115.50	-2.2	8,671	-0.03%
2022/08/22	4	109.25	11.1	114.69	115.50	-7.1	8,082	-0.09%
2022/08/19	12	101.92	11	103.77	105.00	1	7,963	0.01%
2022/08/18	9.1	98.24	7	97.56	101.00	2.1	7,753	0.03%
2022/08/17	4	92.83	3	92.97	93.50	1	7,567	0.01%
2022/08/16	9	91.52	8	92.01	91.70	1	7,495	0.01%
2022/08/15	1	86.00	4	87.47	87.90	-3	7,420	-0.04%
2022/08/12	6	87.25	10	87.37	87.50	-4	7,396	-0.05%
2022/08/11	1.1	87.30	3	87.67	87.50	-1.9	7,401	-0.03%
2022/08/10	1	87.70	12.1	87.68	86.30	-11.1	7,387	-0.15%
2022/08/09	8	83.35	1	84.00	85.00	7	7,324	0.10%
2022/08/08	6.1	82.97	5	82.00	81.60	1.1	7,277	0.02%
2022/08/05	17.1	84.21	23	82.70	83.10	-5.9	7,233	-0.08%
2022/08/04	8	84.60	0	0.00	84.60	8	7,104	0.11%
2022/08/03	7.2	95.79	13	95.55	94.00	-5.8	7,129	-0.08%
2022/08/02	2	101.00	2	99.30	99.30	0	6,986	0.00%
2022/08/01	11	101.25	12.1	101.83	103.00	-1.1	6,882	-0.02%
2022/07/29	4.3	100.03	15.1	99.14	99.50	-10.8	6,779	-0.16%
2022/07/28	3.1	98.66	4.2	98.36	98.50	-1.2	6,726	-0.02%
2022/07/27	18	100.04	16.1	99.04	98.20	1.9	6,671	0.03%
2022/07/26	28.2	99.34	25	98.58	97.20	3.2	6,423	0.05%
2022/07/25	14.2	99.16	15	98.57	98.20	-0.8	6,342	-0.01%
2022/07/22	8.1	95.98	19.1	96.25	96.50	-11	6,095	-0.18%
2022/07/21	9	91.61	11	91.10	92.70	-2	5,955	-0.03%
2022/07/20	15	92.88	8	91.69	91.10	7	5,939	0.12%
2022/07/19	26.1	95.57	10	95.13	93.80	16.1	5,865	0.27%
2022/07/18	10	92.20	7	92.86	93.80	3	5,785	0.05%
2022/07/15	16	93.43	54	93.20	92.40	-38	5,783	-0.66%
2022/07/14	20.2	93.09	19	93.73	94.80	1.2	5,722	0.02%
2022/07/13	24	92.15	39.3	92.39	94.60	-15.3	5,583	-0.27%
2022/07/12	72.1	93.19	70.3	91.85	89.60	1.8	5,517	0.03%
2022/07/11	29	90.17	35.1	91.57	94.90	-6.1	5,359	-0.11%
2022/07/08	16.1	87.25	11	87.03	86.30	5.1	5,259	0.10%
2022/07/07	9.1	86.58	7	87.00	87.20	2.1	5,215	0.04%
2022/07/06	3.4	89.15	2	89.85	89.70	1.4	5,123	0.03%
2022/07/05	11	87.93	23	88.04	89.50	-12	5,001	-0.24%
2022/07/04	33	85.40	20	84.70	84.60	13	4,889	0.27%
2022/07/01	8	87.50	8.1	88.25	88.90	-0.1	4,828	0.00%
2022/06/30	18	87.13	5	87.10	88.10	13	4,743	0.27%
2022/06/29	17	87.74	18.1	87.93	87.60	-1.1	4,732	-0.02%
2022/06/28	19	87.03	7.2	86.53	85.20	11.8	4,860	0.24%
2022/06/24	12	87.15	9	87.41	88.70	3	4,994	0.06%
2022/06/23	27	87.98	17.1	87.70	88.80	9.9	4,925	0.20%
2022/06/22	6	85.82	23.1	85.55	86.10	-17.1	4,738	-0.36%
2022/06/21	14	82.65	18	83.23	84.00	-4	4,679	-0.09%
2022/06/20	18	82.57	7	83.03	81.50	11	4,778	0.23%
2022/06/17	2	77.75	6	78.80	80.00	-4	4,725	-0.08%
2022/06/16	12	77.43	0	0.00	76.30	12	4,721	0.25%
2022/06/15	2	77.65	18	77.43	76.60	-16	4,789	-0.33%
2022/06/14	13	75.05	2	75.55	74.70	11	4,902	0.22%
2022/06/13	10	78.44	12	78.50	77.80	-2	4,958	-0.04%
2022/06/10	12	77.68	17	78.38	77.80	-5	4,921	-0.10%
2022/06/09	10	74.85	0	0.00	74.70	10	4,887	0.20%
2022/06/08	5	71.50	3	71.70	71.60	2	5,009	0.04%
2022/06/07	0	0.00	4	70.60	71.10	-4	5,329	-0.08%
2022/06/02	3	71.50	1	72.10	71.10	2	5,579	0.04%
2022/06/01	0	73.00	0	0.00	72.40	0	5,669	0.00%
2022/05/30	0	0.00	3	73.70	74.30	-3	5,953	-0.05%
2022/05/26	5	72.90	4	72.83	72.00	1	6,223	0.02%
2022/05/25	0	74.60	0	0.00	74.40	0	6,314	0.00%
2022/05/24	0	0.00	1	75.40	74.30	-1	6,402	-0.02%
2022/05/20	1	75.50	4	76.35	75.60	-3	6,448	-0.05%
2022/05/19	4	75.55	2	75.50	75.70	2	6,463	0.03%
2022/05/18	2	79.40	0	0.00	79.00	2	6,430	0.03%
2022/05/17	2	78.30	6	78.50	78.20	-4	6,413	-0.06%
2022/05/13	0	0.00	2	77.30	77.30	-2	6,402	-0.03%
2022/05/12	6.2	77.35	1	76.30	74.80	5.2	6,379	0.08%
2022/05/11	0.1	79.58	0	0.00	79.50	0.1	6,320	0.00%
2022/05/10	6.1	81.25	1	81.20	80.90	5.1	6,274	0.08%
2022/05/09	2	84.19	2	83.90	83.70	0	6,226	0.00%
2022/05/06	2.1	84.39	2	84.65	84.60	0.1	6,205	0.00%
2022/05/05	1	86.70	2	86.15	86.80	-1	6,167	-0.02%
2022/05/04	7	86.24	5	85.78	84.90	2	6,128	0.03%
2022/05/03	7.1	87.38	9	86.92	87.50	-2	6,084	-0.03%
2022/04/29	4	87.68	21	88.35	87.70	-17	6,022	-0.28%
2022/04/28	0.1	84.16	0	0.00	83.30	0.1	5,927	0.00%
2022/04/27	1	84.00	0	0.00	84.60	1	5,889	0.02%
2022/04/26	11.1	83.82	1	82.80	82.00	10.1	5,841	0.17%
2022/04/25	8.1	86.56	2	87.05	85.80	6.1	5,784	0.10%
2022/04/22	1	90.70	0	0.00	88.90	1	5,736	0.02%
2022/04/21	2	87.70	8	88.43	88.50	-6	5,626	-0.11%
2022/04/20	3	86.63	5	86.36	84.80	-2	5,557	-0.04%
2022/04/19	13	88.30	5	88.96	87.10	8	5,498	0.15%
2022/04/18	8	90.60	6	89.97	89.10	2	5,412	0.04%
2022/04/15	12	87.76	10	88.30	87.80	2	5,216	0.04%
2022/04/14	6	88.22	2	88.90	88.80	4	4,966	0.08%
2022/04/12	1	81.00	4	81.58	81.10	-3	4,813	-0.06%
2022/04/11	5	80.00	0	0.00	79.40	5	4,768	0.10%
2022/04/08	2	82.80	9	82.33	82.30	-7	4,745	-0.15%
2022/04/07	10	81.62	5	83.70	80.70	5	4,824	0.10%
2022/04/06	31	84.63	33	83.64	84.60	-2	4,806	-0.04%
2022/04/01	49	86.80	51.3	86.71	85.90	-2.3	4,732	-0.05%
2022/03/31	12.1	92.23	7	91.99	89.60	5.1	4,496	0.11%
2022/03/30	29	99.22	27	98.32	98.20	2	4,203	0.05%
2022/03/29	15.2	98.37	18	99.71	99.80	-2.8	4,081	-0.07%
2022/03/28	4	98.63	32	94.75	94.60	-28	3,854	-0.73%
2022/03/25	2	99.50	2	98.20	97.00	0	3,748	0.00%
2022/03/24	42	102.28	6	100.03	98.10	36	3,661	0.98%
2022/03/23	13	99.01	13	98.99	99.60	0	3,503	0.00%
2022/03/22	2	93.00	4	93.53	94.20	-2	3,278	-0.06%
2022/03/21	2	91.15	7	90.54	91.00	-5	3,098	-0.16%
2022/03/18	12	90.95	12	92.17	93.00	0	3,007	0.00%
2022/03/17	36	87.83	31.1	91.33	91.80	4.9	2,904	0.17%
2022/03/16	8	83.59	8	84.36	84.50	0	2,733	0.00%
2022/03/15	7	82.34	6	81.52	81.60	1	2,631	0.04%
2022/03/14	8	81.10	9	80.51	81.00	-1	2,527	-0.04%
2022/03/11	8	82.41	3	82.33	81.20	5	2,459	0.20%
2022/03/10	13	91.39	13	90.65	88.00	0	2,301	0.00%
2022/03/09	5	83.26	5	86.20	88.10	0	1,984	0.00%
2022/03/08	5	85.16	2	81.85	80.10	3	1,852	0.16%
2022/03/07	1	85.80	3	86.30	85.00	-2	1,753	-0.11%
2022/03/04	2	88.60	2	90.75	89.10	0	1,673	0.00%
2022/03/03	4.1	84.60	3	89.10	89.50	1.1	1,559	0.07%
2022/03/02	0	83.30	1	80.00	85.20	-1	1,389	-0.07%
2022/03/01	8	79.40	9	79.09	78.00	-1	1,175	-0.09%
2022/02/25	0	0.00	1	76.00	77.90	-1	1,116	-0.09%
2022/02/24	2	76.25	1	73.60	73.60	1	1,005	0.10%
2022/02/23	13	73.03	14	74.61	73.20	-1	912	-0.11%
2022/02/21	11	69.77	12	69.54	70.00	-1	851	-0.12%
2022/02/17	0	67.00	0	0.00	67.00	0	830	0.00%
2022/02/16	5	68.10	5	67.80	67.80	0	827	0.00%
2022/02/15	2	67.50	35	67.82	67.60	-33	823	-4.01%
2022/02/14	50	66.37	18	66.58	66.30	32	812	3.94%
2022/02/08	0	63.80	0	0.00	64.20	0	789	0.00%
2022/01/26	1	61.50	0	0.00	60.60	1	785	0.13%
2022/01/24	0	62.00	0	0.00	62.20	0	781	0.00%
2022/01/21	1	62.80	0	0.00	63.10	1	780	0.13%
2022/01/14	0	0.00	2	64.30	63.60	-2	777	-0.26%
2022/01/13	2	66.90	0	0.00	66.10	2	771	0.26%
2022/01/12	0	0.00	1	66.20	67.40	-1	765	-0.13%
2022/01/11	2	66.65	2	66.40	66.00	0	754	0.00%
2022/01/10	0	0.00	0.2	67.60	67.70	-0.2	745	-0.03%
2021/12/30	3	72.80	0	0.00	72.60	3	686	0.44%
2021/12/29	0	0.00	7	71.13	71.50	-7	559	-1.25%
2021/12/27	1	63.70	3	64.80	64.40	-2	483	-0.41%
2021/12/14	3	64.30	0	0.00	63.10	3	475	0.63%
2021/12/10	0	0.00	2	63.30	63.20	-2	444	-0.45%
2021/12/06	0	0.00	2	65.00	63.60	-2	426	-0.47%
2021/12/02	0	0.00	0	63.00	63.60	0	402	-0.01%
2021/12/01	0	0.00	6	60.10	60.40	-6	371	-1.61%
2021/11/25	0	59.20	0	0.00	58.50	0	307	0.01%
2021/11/19	3	57.30	0	0.00	57.30	3	292	1.02%
2021/11/18	1	56.40	2	56.70	56.70	-1	287	-0.35%
2021/11/17	1	56.20	0	0.00	56.30	1	282	0.35%
2021/11/16	1	56.30	0	0.00	56.20	1	280	0.36%
2021/11/11	0	0.00	1	58.20	58.00	-1	290	-0.34%
2021/11/02	1	58.30	0	0.00	58.20	1	312	0.32%
2021/10/28	0	0.00	1	59.10	58.50	-1	325	-0.31%
2021/10/26	1	57.20	0	0.00	56.70	1	325	0.31%
2021/10/22	0	0.00	0	58.00	57.70	0	332	-0.01%
2021/10/14	0	0.00	2	57.80	57.80	-2	348	-0.57%
2021/09/29	1	54.20	0	0.00	54.50	1	400	0.25%
2021/09/16	1	56.20	0	0.00	56.40	1	411	0.24%
2021/08/31	0	0.00	5	62.20	61.80	-5	457	-1.09%
2021/08/27	5	61.90	0	0.00	61.50	5	464	1.08%
2021/08/17	1	62.50	0	0.00	61.60	1	550	0.18%
2021/08/16	0	0.00	2	63.25	63.20	-2	549	-0.36%
2021/08/13	1	63.70	0	0.00	63.90	1	553	0.18%
2021/08/10	1	64.00	0	0.00	63.80	1	582	0.17%
2021/08/06	1	66.00	2	67.05	66.20	-1	607	-0.16%
2021/08/05	1	66.00	0	0.00	66.30	1	615	0.16%
2021/08/04	0	0.00	1	64.80	65.10	-1	631	-0.16%
2021/07/28	0	0.00	1	62.30	62.30	-1	676	-0.15%
2021/07/19	0	0.00	1	65.80	65.50	-1	771	-0.13%
2021/07/16	1	65.90	0	0.00	64.70	1	789	0.13%
2021/07/14	1	64.00	0	0.00	64.00	1	808	0.12%
2021/07/13	1	65.00	0	0.00	64.70	1	818	0.12%
2021/07/09	0	0.00	1	68.00	68.10	-1	822	-0.12%
2021/07/08	0	0.00	4	64.15	65.30	-4	836	-0.48%
2021/06/29	1	64.60	0	0.00	64.50	1	1,138	0.09%
2021/06/11	3	67.97	0	0.00	67.50	3	1,432	0.21%
2021/06/10	0	0.00	1	69.90	69.10	-1	1,436	-0.07%
2021/06/09	0	0.00	1	70.30	69.10	-1	1,444	-0.07%
2021/06/07	0.6	68.30	0	0.00	68.80	0.6	1,457	0.04%
2021/06/04	1	68.30	0	0.00	68.00	1	1,458	0.07%
2021/06/01	2	67.70	2	68.60	69.00	0	1,496	0.00%
2021/05/31	1	63.80	0	0.00	64.00	1	1,480	0.07%
2021/05/27	1	65.70	2	66.15	66.60	-1	1,542	-0.06%
2021/05/26	0	0.00	3	65.40	65.40	-3	1,606	-0.19%
2021/05/25	3	63.57	0	0.00	63.60	3	1,728	0.17%
2021/05/21	1	64.80	1	65.00	65.00	0	1,940	0.00%
2021/05/19	0	0.00	1	63.00	64.30	-1	1,940	-0.05%
2021/05/18	0	0.00	1	61.60	62.40	-1	1,933	-0.05%
2021/05/17	2	59.65	0	0.00	59.50	2	1,922	0.10%
2021/05/14	0	0.00	1	66.00	64.60	-1	1,906	-0.05%
2021/05/13	1	64.50	0	0.00	63.50	1	1,896	0.05%
2021/05/12	0.6	64.20	0	0.00	62.10	0.6	1,884	0.03%
2021/05/11	2	66.05	0	0.00	65.10	2	1,858	0.11%
2021/05/06	1	65.90	0	0.00	65.20	1	1,833	0.05%
2021/05/04	1	67.00	0	0.00	67.80	1	1,819	0.05%
2021/05/03	2	72.00	0	0.00	70.30	2	1,800	0.11%
2021/04/19	1	73.60	0.2	73.00	72.30	0.8	1,732	0.05%
2021/04/16	2	73.90	0	0.00	73.60	2	1,718	0.12%
2021/04/13	8.2	80.08	3	79.97	75.40	5.2	1,655	0.31%
2021/04/12	3	76.93	0.2	81.80	81.80	2.8	1,530	0.18%
2021/04/09	3	74.73	4	75.10	74.40	-1	1,445	-0.07%
2021/04/07	1	73.60	0	0.00	72.80	1	1,397	0.07%
2021/04/06	5	72.76	92	72.45	72.60	-87	1,390	-6.25%
2021/03/31	0	0.00	3	72.10	72.30	-3	1,374	-0.22%
2021/03/26	0	0.00	1	74.00	74.30	-1	1,333	-0.07%
2021/03/25	0	0.00	5	74.58	74.30	-5	1,327	-0.38%
2021/03/24	5	75.80	1	73.60	75.50	4	1,297	0.31%
2021/03/19	1	75.80	0	0.00	74.00	1	1,188	0.08%
2021/03/18	0	0.00	2	72.00	73.60	-2	1,127	-0.18%
2021/03/17	1	71.50	6	70.88	70.60	-5	1,087	-0.46%
2021/03/16	1	69.40	4	69.80	70.10	-3	1,073	-0.28%
2021/03/10	0	0.00	5	68.88	69.20	-5	1,062	-0.47%
2021/03/09	5	70.10	0	0.00	69.20	5	1,065	0.47%
2021/03/08	1	69.30	2	71.30	71.40	-1	1,066	-0.09%
2021/03/05	8	68.86	6	70.60	68.60	2	1,052	0.19%
2021/03/04	2	70.65	0	0.00	71.20	2	1,024	0.20%
2021/03/02	0.4	75.71	0	0.00	71.50	0.4	1,005	0.04%
2021/02/26	4	77.49	1	76.00	76.10	3	964	0.31%
2021/02/25	25.3	73.01	28	73.54	72.80	-2.7	898	-0.30%
2021/02/24	19	70.52	25	71.08	69.60	-6	771	-0.78%
2021/02/23	0	0.00	1	66.90	66.90	-1	574	-0.17%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	0	0.00	2	50.40	50.40	-2	560	-0.36%
2021/02/17	1	49.25	0	0.00	49.05	1	554	0.18%
2021/02/04	0	0.00	1	49.65	49.05	-1	553	-0.18%
2021/02/03	0	0.00	5	48.76	48.80	-5	549	-0.91%
2021/02/02	5	47.50	0	0.00	47.95	5	547	0.91%
2021/02/01	2	47.63	5	47.57	47.60	-3	546	-0.55%
2021/01/22	1	49.00	10	48.98	48.70	-9	534	-1.68%
2021/01/21	2	50.00	0	0.00	49.65	2	531	0.38%
2021/01/19	6	52.27	0	0.00	51.50	6	523	1.15%
2021/01/15	0	0.00	2	54.00	54.50	-2	507	-0.39%
2021/01/14	1	52.50	0	0.00	52.50	1	494	0.20%
2021/01/13	2	53.70	0	0.00	53.70	2	486	0.41%
2021/01/12	0	0.00	3	55.10	54.10	-3	482	-0.62%
2021/01/11	3	53.93	0	0.00	54.10	3	478	0.63%
2021/01/08	1	54.30	0	0.00	54.20	1	475	0.21%
2021/01/06	2	55.40	0	0.00	55.50	2	479	0.42%
2021/01/05	2	56.65	0	0.00	56.70	2	493	0.41%
2021/01/04	2	57.95	0	0.00	57.90	2	494	0.40%
2020/12/29	5	58.70	0	0.00	58.00	5	475	1.05%
2020/12/21	0	0.00	0.1	59.20	60.30	-0.1	471	-0.03%
2020/12/17	0	0.00	1	59.40	58.70	-1	481	-0.21%
2020/12/16	1	58.60	0	0.00	58.80	1	482	0.21%
2020/12/14	1	59.50	20	59.71	59.10	-19	481	-3.95%
2020/12/11	5	59.60	0	0.00	59.10	5	482	1.04%
2020/12/10	15	61.10	1	60.60	60.60	14	481	2.91%
2020/12/09	5	63.00	0	0.00	61.80	5	482	1.04%
2020/12/08	0	0.00	1	63.60	63.10	-1	480	-0.21%
2020/12/07	1	61.50	0	0.00	61.10	1	460	0.22%
2020/12/02	5	60.90	0	0.00	61.00	5	453	1.10%
2020/11/19	1	58.90	2	58.65	58.60	-1	421	-0.24%
2020/11/18	0	0.00	2	56.40	56.30	-2	413	-0.48%
2020/11/17	1	54.00	0	0.00	53.90	1	415	0.24%
2020/11/03	0	0.00	1	55.10	55.50	-1	534	-0.19%
2020/10/28	0	0.00	5	56.10	55.50	-5	595	-0.84%
2020/10/15	1	60.80	0	0.00	60.70	1	737	0.14%
2020/10/13	1	62.60	2	62.75	62.60	-1	859	-0.12%
2020/10/12	1	60.70	0	0.00	59.10	1	859	0.12%
2020/10/08	0	0.00	5	61.10	61.10	-5	893	-0.56%
2020/10/05	1	62.10	1	62.30	62.30	0	1,200	0.00%
2020/09/29	5	61.00	0	0.00	61.00	5	1,395	0.36%
2020/09/24	1	63.50	0	0.00	63.50	1	1,565	0.06%
2020/09/22	1	66.60	0	0.00	66.20	1	1,745	0.06%
2020/09/17	0	0.00	1	68.80	68.30	-1	1,857	-0.05%
2020/09/09	1	69.30	0	0.00	70.00	1	2,419	0.04%
2020/09/08	0	0.00	1	71.40	70.60	-1	2,494	-0.04%
2020/09/01	2	70.80	0	0.00	70.80	2	2,726	0.07%
2020/08/26	0	0.00	1	70.80	70.40	-1	3,048	-0.03%
2020/08/25	0	0.00	3	69.00	68.60	-3	3,210	-0.09%
2020/08/21	0	0.00	1	68.40	68.50	-1	3,473	-0.03%
2020/08/20	3	66.90	0	0.00	66.10	3	3,583	0.08%
2020/08/19	0	0.00	1	72.00	70.60	-1	3,644	-0.03%
2020/08/18	0	0.00	2	71.20	69.90	-2	3,638	-0.05%
2020/08/14	1	70.30	1	71.40	71.50	0	3,657	0.00%
2020/08/13	3	69.77	0	0.00	69.90	3	3,658	0.08%
2020/08/12	1	72.90	0	0.00	71.50	1	3,653	0.03%
2020/08/11	1	74.10	0	0.00	73.10	1	3,649	0.03%
2020/08/10	2	75.85	0	0.00	75.30	2	3,643	0.05%
2020/08/07	0	0.00	1	77.00	76.80	-1	3,640	-0.03%
2020/08/06	1.2	75.67	0	0.00	75.60	1.2	3,625	0.03%
2020/08/05	0	0.00	1	76.80	76.90	-1	3,618	-0.03%
2020/07/31	0	0.00	3	74.00	72.00	-3	3,613	-0.08%
2020/07/27	4	71.52	0	0.00	71.20	4	3,635	0.11%
2020/07/24	1	76.50	1	74.00	73.80	0	3,620	0.00%
2020/07/22	0	0.00	1	77.90	77.70	-1	3,622	-0.03%
2020/07/21	0	0.00	1	76.40	75.80	-1	3,601	-0.03%
2020/07/20	3	73.80	2	72.45	75.50	1	3,579	0.03%
2020/07/16	1	82.20	3	82.97	82.20	-2	3,461	-0.06%
2020/07/15	2	82.30	1	83.40	81.60	1	3,449	0.03%
2020/07/14	2	84.35	0	0.00	82.20	2	3,422	0.06%
2020/07/13	2	87.60	3	87.43	87.20	-1	3,386	-0.03%
2020/07/10	23	84.14	19	83.25	84.00	4	3,259	0.12%
2020/07/09	4	83.48	7	84.20	83.50	-3	3,161	-0.09%
2020/07/08	5	81.92	6	80.25	80.60	-1	3,033	-0.03%
2020/07/07	4	79.75	3	83.50	79.60	1	2,989	0.03%
2020/07/06	11	83.68	11	82.54	84.00	0	2,934	0.00%
2020/07/03	4	81.90	0	0.00	82.10	4	2,885	0.14%
2020/07/02	9	84.36	8	85.00	83.50	1	2,836	0.04%
2020/07/01	2	81.30	6	80.72	80.60	-4	2,680	-0.15%
2020/06/29	0	0.00	1	80.10	80.00	-1	2,643	-0.04%
2020/06/24	0	0.00	1	79.20	78.20	-1	2,616	-0.04%
2020/06/22	0	0.00	2	80.55	78.70	-2	2,505	-0.08%
2020/06/19	1	79.50	4	80.83	79.50	-3	2,484	-0.12%
2020/06/18	21	83.07	19	83.67	82.70	2	2,440	0.08%
2020/06/17	6	75.57	7	76.53	78.10	-1	2,272	-0.04%
2020/06/16	18	74.04	18	75.21	74.40	0	2,197	0.00%
2020/06/15	4	70.95	4	73.10	75.60	0	2,101	0.00%
2020/06/12	1	68.60	1	68.90	68.80	0	2,036	0.00%
2020/06/11	1	69.30	0	0.00	69.00	1	2,031	0.05%
2020/06/10	3	73.67	3	74.67	74.00	0	1,987	0.00%
2020/06/09	2	75.15	1	76.20	74.80	1	1,958	0.05%
2020/06/08	4	76.08	4	76.35	74.70	0	1,924	0.00%
2020/06/05	30	76.82	49	77.36	78.10	-19	1,865	-1.02%
2020/06/04	15	74.33	14	72.76	74.60	1	1,735	0.06%
2020/06/03	3	72.20	4	72.08	70.00	-1	1,635	-0.06%
2020/06/02	1	72.30	2	72.25	72.00	-1	1,589	-0.06%
2020/06/01	28	75.45	17.3	74.29	75.50	10.7	1,543	0.69%
2020/05/29	20	72.36	15	72.33	72.30	5	1,371	0.36%
2020/05/28	9	69.20	1	66.10	66.90	8	1,205	0.66%
2020/05/27	3	67.00	1	66.40	67.40	2	1,119	0.18%
2020/05/26	0	0.00	2	64.50	63.50	-2	1,004	-0.20%
2020/05/25	0	0.00	1	58.70	58.70	-1	926	-0.11%
2020/05/22	1	58.50	1	57.70	57.00	0	925	0.00%
2020/05/21	0	0.00	1	56.90	56.70	-1	915	-0.11%
2020/05/08	2	55.00	0	0.00	54.90	2	1,111	0.18%
2020/05/07	0	0.00	1	55.20	56.60	-1	1,099	-0.09%
2020/05/06	0	0.00	24	57.11	55.20	-24	1,079	-2.22%
2020/04/28	0	0.00	2	52.40	52.70	-2	1,027	-0.19%
2020/04/17	1	49.50	1	50.20	50.10	0	996	0.00%
2020/04/16	3	50.93	0	0.00	50.90	3	987	0.30%
2020/04/15	0	0.00	1	48.35	49.00	-1	965	-0.10%
2020/04/14	1	48.15	0	0.00	48.15	1	961	0.10%
2020/04/08	0	0.00	1	46.50	46.20	-1	923	-0.11%
2020/03/27	1	46.40	7	44.90	43.85	-6	871	-0.69%
2020/03/18	1	39.50	0	0.00	37.00	1	764	0.13%
2020/03/17	2	39.95	0	0.00	39.95	2	753	0.27%
2020/03/13	1	45.65	11	45.70	47.50	-10	719	-1.39%
2020/03/11	1	57.60	0	0.00	56.10	1	681	0.15%
2020/03/09	0	0.00	1	60.99	59.20	-1	668	-0.15%
2020/03/02	1	60.40	0	0.00	60.60	1	661	0.15%
2020/02/26	1	61.20	0	0.00	61.10	1	654	0.15%
2020/02/19	0	0.00	1	68.00	68.50	-1	600	-0.17%
2020/02/13	11	62.50	1	63.30	62.70	10	529	1.89%
2020/02/10	0	0.00	1	53.30	53.10	-1	410	-0.24%
2020/02/04	0	0.00	2	54.45	54.70	-2	414	-0.48%
2020/01/31	0	0.00	1	57.10	55.30	-1	411	-0.24%
2020/01/30	1	56.10	0	0.00	56.20	1	404	0.25%
2020/01/20	7	62.26	0	0.00	62.20	7	389	1.80%
2020/01/16	4	63.50	0	0.00	63.80	4	385	1.04%
2020/01/10	1	62.60	0	0.00	62.50	1	387	0.26%
2020/01/07	13	65.50	0	0.00	64.80	13	391	3.32%
2020/01/03	1	67.30	0	0.00	67.30	1	395	0.25%
2020/01/02	0	0.00	1	68.30	68.30	-1	394	-0.25%
2019/12/31	0	0.00	1	68.80	68.50	-1	397	-0.25%
2019/12/26	1	67.30	0	0.00	67.40	1	399	0.25%
2019/12/20	0	0.00	1	69.50	68.60	-1	464	-0.22%
2019/12/19	1	67.30	0	0.00	67.30	1	460	0.22%
2019/12/13	1	67.00	0	0.00	66.60	1	486	0.21%
2019/12/05	1	69.30	0	0.00	69.30	1	555	0.18%
2019/11/28	0	0.00	2	71.20	71.50	-2	597	-0.33%
2019/11/27	1	68.40	0	0.00	68.50	1	601	0.17%
2019/11/25	1	70.00	0	0.00	70.00	1	664	0.15%
2019/11/22	1	71.50	2	71.05	71.40	-1	680	-0.15%
2019/11/21	0	0.00	3	70.00	70.40	-3	685	-0.44%
2019/11/20	1	68.90	0	0.00	69.00	1	688	0.15%
2019/11/15	1	67.50	1	68.60	69.50	0	738	0.00%
2019/11/14	3	67.57	0	0.00	67.50	3	769	0.39%
2019/11/11	1	72.90	0	0.00	71.70	1	897	0.11%
2019/11/05	0.3	74.50	0	0.00	74.50	0.3	946	0.03%
2019/11/04	0	0.00	2	75.90	75.90	-2	967	-0.21%
2019/10/30	2	72.40	0	0.00	73.70	2	970	0.21%
2019/10/04	2	75.55	0	0.00	75.60	2	1,051	0.19%
2019/10/02	1	76.50	0	0.00	76.70	1	1,052	0.10%
2019/09/25	0	0.00	1	80.20	80.70	-1	1,017	-0.10%
2019/09/24	1	80.60	0	0.00	80.60	1	1,020	0.10%
2019/09/18	0	0.00	1	78.30	78.30	-1	1,018	-0.10%
2019/09/11	1	78.90	0	0.00	78.50	1	1,015	0.10%
2019/09/10	1	79.40	5	79.56	79.50	-4	1,005	-0.40%
2019/09/09	0	0.00	2	78.25	78.00	-2	978	-0.20%
2019/09/06	1	75.50	0	0.00	75.10	1	971	0.10%
2019/09/05	1	77.00	1	76.60	76.60	0	964	0.00%
2019/09/03	0	0.00	1	77.60	76.50	-1	974	-0.10%
2019/09/02	2	76.50	1	78.40	76.40	1	969	0.10%
2019/08/30	0	0.00	1	77.30	77.00	-1	957	-0.10%
2019/08/29	1	78.80	5	77.78	77.50	-4	940	-0.43%
2019/08/27	0	0.00	2	73.80	73.30	-2	874	-0.23%
2019/08/26	3	70.50	0	0.00	70.50	3	859	0.35%
2019/08/22	3	73.97	0	0.00	75.00	3	843	0.36%
2019/08/21	0	0.00	1	75.30	75.10	-1	836	-0.12%
2019/08/20	1	76.70	2	76.30	76.70	-1	823	-0.12%
2019/08/19	1	74.60	1	74.80	75.00	0	802	0.00%
2019/08/16	1	72.30	1	73.90	72.10	0	781	0.00%
2019/08/15	1	64.70	0	0.00	69.50	1	727	0.14%
2019/08/14	2	65.00	0	0.00	64.10	2	672	0.30%
2019/08/07	3	70.00	2	70.20	69.10	1	619	0.16%
2019/08/06	1	71.50	0	0.00	71.50	1	608	0.16%
2019/08/05	1	76.50	0	0.00	75.80	1	594	0.17%
2019/08/01	1	80.50	0	0.00	80.20	1	585	0.17%
2019/07/30	1	85.70	1	85.60	80.50	0	569	0.00%
2019/07/26	1	89.50	0	0.00	89.50	1	525	0.19%
2019/07/24	0	0.00	2	90.15	89.30	-2	521	-0.38%
2019/07/23	0	0.00	2	90.30	89.80	-2	521	-0.38%
2019/07/22	0	0.00	3	90.17	90.00	-3	518	-0.58%
2019/07/19	0	0.00	1	91.10	91.10	-1	513	-0.19%
2019/07/17	2	92.00	0	0.00	91.20	2	492	0.41%
2019/07/11	0	0.00	15	90.01	89.50	-15	487	-3.08%
2019/07/09	0	0.00	2	91.05	90.60	-2	486	-0.41%
2019/06/28	0	0.00	1	90.00	89.80	-1	530	-0.19%
2019/06/27	1	89.00	0	0.00	89.00	1	530	0.19%
2019/06/26	0	0.00	2	89.30	89.10	-2	530	-0.38%
2019/06/25	1	91.50	0	0.00	90.10	1	527	0.19%
2019/06/20	0	0.00	1	91.70	93.00	-1	541	-0.18%
2019/06/17	0	0.00	2	90.00	89.70	-2	547	-0.36%
2019/06/12	0	0.00	3	92.50	93.40	-3	547	-0.55%
2019/06/11	0	0.00	2	93.90	93.50	-2	548	-0.36%
2019/06/10	3	89.50	0	0.00	89.20	3	550	0.55%
2019/05/29	0	0.00	1	90.50	91.50	-1	790	-0.13%
2019/05/24	1	87.90	16	88.04	87.80	-15	795	-1.89%
2019/05/23	2	88.30	7	89.10	87.60	-5	797	-0.63%
2019/05/20	1	91.80	0	0.00	91.80	1	799	0.13%
2019/05/13	0	0.00	2	96.00	96.00	-2	813	-0.25%
2019/04/29	2	106.00	0	0.00	105.00	2	803	0.25%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/19	5	107.00	0	0.00	107.00	5	823	0.61%
2019/04/18	10	108.00	0	0.00	107.00	10	822	1.22%
2019/04/17	11	109.64	0	0.00	108.00	11	832	1.32%
2019/04/11	1	111.50	0	0.00	111.50	1	841	0.12%
2019/04/09	0.2	116.00	3	117.83	116.50	-2.8	824	-0.33%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/03/27	0	0.00	2	106.00	106.00	-2	757	-0.26%
2019/03/26	1	107.50	0	0.00	107.50	1	746	0.13%
2019/03/20	1	111.00	0	0.00	111.50	1	747	0.13%
2019/03/14	2	114.00	0	0.00	113.50	2	735	0.27%
2019/03/13	2	115.00	0	0.00	114.50	2	730	0.27%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/08	1	118.50	0	0.00	118.50	1	714	0.14%
2019/03/07	0	0.00	3	117.67	116.50	-3	708	-0.42%
2019/03/06	2	111.25	18	110.64	114.00	-16	648	-2.47%
2019/03/05	3	109.17	27	111.81	108.00	-24	603	-3.98%
2019/03/04	36	106.08	2	108.00	108.50	34	544	6.25%
2019/02/27	3	104.00	0	0.00	104.00	3	525	0.57%
2019/02/21	1	105.50	1	107.00	106.50	0	531	0.00%
2019/02/18	1	105.00	0	0.00	105.00	1	512	0.20%
2019/02/15	0	105.50	0	0.00	105.50	0	504	0.00%
2019/02/14	0	0.00	1	104.50	104.00	-1	487	-0.21%
2019/02/12	1	103.00	0	0.00	103.00	1	483	0.21%
2019/02/11	1	103.00	0	0.00	103.00	1	485	0.21%
2019/01/23	0	0.00	1	104.50	104.00	-1	586	-0.17%
2019/01/16	1	100.50	0	0.00	102.50	1	619	0.16%
2019/01/04	1	112.50	1	114.00	114.00	0	610	0.00%
2018/12/19	1	115.50	0	0.00	112.50	1	706	0.14%
2018/12/17	0	0.00	1	116.50	116.50	-1	709	-0.14%
2018/12/13	1	119.50	1	121.00	118.00	0	712	0.00%
2018/12/11	1	114.50	0	0.00	115.00	1	697	0.14%
2018/12/07	0	0.00	1	114.00	115.00	-1	707	-0.14%
2018/11/30	0	0.00	1	108.50	110.00	-1	688	-0.15%
2018/11/28	1	104.50	0	0.00	105.00	1	668	0.15%
2018/11/20	27	104.81	0	0.00	105.00	27	660	4.09%
2018/11/15	3	103.00	0	0.00	104.00	3	665	0.45%
2018/11/08	0	0.00	10	106.50	107.00	-10	691	-1.45%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	24	104.40	1	105.00	102.00	23	703	3.27%
2018/11/05	0	0.00	1	100.00	98.70	-1	676	-0.15%
2018/10/31	0	0.00	1	104.00	104.50	-1	672	-0.15%
2018/10/30	11	103.00	0	0.00	103.50	11	670	1.64%
2018/10/29	1	109.50	0	0.00	108.50	1	670	0.15%
2018/10/16	6	122.50	6	121.00	121.00	0	762	0.00%
2018/10/04	0	0.00	10	132.00	132.00	-10	977	-1.02%
2018/09/20	0	0.00	1	127.00	124.00	-1	1,034	-0.10%
2018/09/18	10	125.00	0	0.00	126.00	10	1,047	0.95%
2018/09/17	10	127.50	0	0.00	127.00	10	1,065	0.94%
2018/09/13	0	0.00	1	127.00	129.50	-1	1,186	-0.08%
2018/09/10	0	0.00	1	122.50	123.00	-1	1,220	-0.08%
2018/09/07	2	129.00	2	126.00	125.50	0	1,224	0.00%
2018/09/03	1	132.00	0	0.00	131.50	1	1,283	0.08%
2018/08/31	2	134.25	0	0.00	134.00	2	1,317	0.15%
2018/08/13	0	0.00	1	139.00	132.50	-1	1,507	-0.07%
2018/08/08	2	142.00	0	0.00	142.50	2	1,484	0.13%
2018/08/07	3	143.50	0	0.00	143.50	3	1,500	0.20%
2018/08/03	0	0.00	1	141.00	142.00	-1	1,467	-0.07%
2018/08/02	1	144.00	0	0.00	141.50	1	1,460	0.07%
2018/08/01	1	141.00	1	140.50	140.50	0	1,418	0.00%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/20	0	0.00	1	137.00	137.00	-1	1,400	-0.07%
2018/07/18	1	148.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	2	146.25	0	0.00	145.50	2	1,345	0.15%
2018/07/16	0	0.00	2	147.25	146.50	-2	1,328	-0.15%
2018/07/13	5	150.70	3	151.83	151.00	2	1,315	0.15%
2018/07/06	25	126.00	0	0.00	128.00	25	1,165	2.15%
2018/06/28	2	145.25	2	144.25	143.00	0	1,192	0.00%
2018/06/25	6	150.33	1	152.50	150.50	5	1,181	0.42%
2018/06/22	2	150.75	1	149.50	150.00	1	1,131	0.09%
2018/06/05	1	155.00	6	153.33	150.00	-5	969	-0.52%
2018/06/04	3	151.50	1	150.00	150.00	2	938	0.21%
2018/05/29	1	131.50	0	0.00	131.50	1	830	0.12%
2018/05/25	1	128.00	0	0.00	128.50	1	826	0.12%
2018/05/23	1	128.00	0	0.00	129.50	1	833	0.12%
2018/05/22	0	0.00	1	126.50	126.00	-1	851	-0.12%
2018/05/16	0	0.00	1	129.00	128.50	-1	874	-0.11%
2018/05/15	0	0.00	1	131.50	130.00	-1	875	-0.11%
2018/05/10	1	136.00	0	0.00	138.00	1	870	0.11%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/03	0	0.00	1	148.50	146.00	-1	865	-0.12%
2018/04/27	2	138.00	3	135.00	138.50	-1	844	-0.12%
2018/04/26	0	0.00	2	137.50	137.50	-2	844	-0.24%
2018/04/25	0	0.00	1	140.00	141.50	-1	841	-0.12%
2018/04/20	0	0.00	1	148.50	147.50	-1	876	-0.11%
2018/04/18	0	0.00	1	147.00	147.00	-1	865	-0.12%
2018/04/13	1	150.00	0	0.00	151.00	1	873	0.11%
2018/04/12	0	0.00	1	149.00	149.00	-1	871	-0.11%
2018/04/10	0	0.00	1	150.00	150.00	-1	862	-0.12%
2018/04/03	0	0.00	1	148.50	148.00	-1	832	-0.12%
2018/04/02	1	149.50	1	150.00	148.50	0	828	0.00%
2018/03/29	5	143.70	0	0.00	144.00	5	788	0.63%
2018/03/26	0	0.00	1	142.00	141.50	-1	775	-0.13%
2018/03/23	0	0.00	4	139.50	140.50	-4	765	-0.52%
2018/03/22	1	145.50	0	0.00	144.00	1	754	0.13%
2018/03/16	0	0.00	2	145.00	144.50	-2	731	-0.27%
2018/03/08	3	136.00	0	0.00	134.50	3	801	0.37%
2018/03/07	2	134.00	0	0.00	132.50	2	779	0.26%
2018/02/05	0	0.00	2	140.50	142.00	-2	762	-0.26%
2018/02/02	1	146.50	0	0.00	145.50	1	776	0.13%
2018/02/01	0	0.00	1	146.50	146.50	-1	789	-0.13%
2018/01/26	0	150.50	0	0.00	151.00	0	790	0.00%
2018/01/22	1	150.50	0	0.00	149.50	1	813	0.12%
2018/01/19	0	0.00	1	154.50	152.00	-1	828	-0.12%
2018/01/18	1	152.00	0	0.00	151.50	1	844	0.12%
2018/01/16	1	158.00	0	0.00	154.50	1	949	0.11%
2018/01/15	0	0.00	1	149.50	151.00	-1	908	-0.11%
2018/01/10	1	149.50	0	0.00	149.50	1	905	0.11%
2018/01/09	0	0.00	1	148.00	148.00	-1	898	-0.11%
2018/01/08	2	153.00	1	152.50	152.50	1	892	0.11%