松瑞藥 (4167)-元大-桃園券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.8	22.00	2	22.10	21.90	3.8	2,046	0.19%
2024/05/09	2	20.95	0	0.00	20.95	2	1,987	0.10%
2024/05/06	0	0.00	5	22.15	21.80	-5	1,991	-0.25%
2024/05/03	2	20.75	0	0.00	20.75	2	1,931	0.10%
2024/04/26	2	21.20	0	0.00	21.20	2	1,918	0.10%
2024/04/24	2	22.05	2	21.90	22.05	0	1,946	0.00%
2024/04/23	4	22.33	7	22.04	21.90	-3	1,943	-0.15%
2024/04/22	2	21.60	0	0.00	21.65	2	1,929	0.10%
2024/04/18	2	21.68	2	21.50	21.55	0	1,865	0.00%
2024/04/17	0	0.00	2	22.40	22.05	-2	1,840	-0.11%
2024/04/16	0	0.00	1	20.60	20.75	-1	1,782	-0.06%
2024/04/10	0	0.00	6.1	21.86	21.75	-6.1	1,909	-0.32%
2024/04/09	0	21.03	5	20.98	21.00	-5	2,073	-0.24%
2024/04/08	5.3	20.84	0	0.00	21.05	5.3	2,101	0.25%
2024/04/03	2	20.70	0	0.00	20.65	2	2,086	0.10%
2024/04/01	0	20.18	2	20.20	20.15	-2	2,107	-0.09%
2024/03/29	0	0.00	2	19.53	19.55	-2	2,131	-0.09%
2024/03/28	1	19.65	0	0.00	19.60	1	2,207	0.05%
2024/03/25	0	0.00	5	19.25	19.20	-5	2,694	-0.19%
2024/03/22	0	0.00	5	19.00	18.95	-5	3,133	-0.16%
2024/03/20	1	18.90	0	0.00	18.80	1	3,462	0.03%
2024/03/15	2	18.35	0	0.00	18.35	2	3,687	0.05%
2024/03/14	0.1	18.70	1	18.75	18.70	-0.9	3,792	-0.02%
2024/03/13	0.1	18.75	0	0.00	18.55	0.1	3,940	0.00%
2024/03/11	2.1	19.05	3	19.35	19.05	-0.9	4,432	-0.02%
2024/03/08	0	0.00	10	20.25	19.80	-10	5,558	-0.18%
2024/03/07	0.1	19.95	2	20.40	20.50	-1.9	6,004	-0.03%
2024/03/06	0	0.00	1	20.20	20.00	-1	6,656	-0.02%
2024/03/04	5.1	19.89	4	19.85	19.85	1.1	6,881	0.02%
2024/03/01	2	20.10	0	0.00	20.00	2	6,933	0.03%
2024/02/29	6	20.28	9	20.12	20.10	-3	7,077	-0.04%
2024/02/27	8	20.67	9	20.47	20.45	-1	7,078	-0.01%
2024/02/26	14	20.14	4	20.66	20.90	10	7,081	0.14%
2024/02/21	0.1	20.60	0	0.00	20.45	0.1	7,071	0.00%
2024/02/15	0.1	19.60	0	0.00	19.55	0.1	7,090	0.00%
2024/02/05	2.1	19.53	1	19.50	19.55	1.1	7,128	0.02%
2024/02/02	0.1	19.95	0	0.00	19.80	0.1	7,219	0.00%
2024/01/31	1	20.10	1	20.10	20.00	0	7,590	0.00%
2024/01/30	1	20.00	0	0.00	19.95	1	7,968	0.01%
2024/01/26	3	20.15	31	20.05	20.05	-28	8,151	-0.34%
2024/01/25	2	20.15	15	20.10	20.15	-13	8,326	-0.16%
2024/01/24	0	0.00	8	20.50	20.40	-8	8,482	-0.09%
2024/01/23	2	20.50	0	0.00	20.55	2	8,475	0.02%
2024/01/22	7.2	20.50	0	0.00	20.60	7.2	8,478	0.08%
2024/01/18	2	20.43	0	0.00	20.30	2	8,446	0.02%
2024/01/17	0	0.00	6	20.60	20.55	-6	8,412	-0.07%
2024/01/16	4	20.99	2	20.85	20.90	2	8,393	0.02%
2024/01/12	11	21.46	0	0.00	21.40	11	8,356	0.13%
2024/01/09	2	22.00	3	21.65	21.60	-1	8,356	-0.01%
2024/01/08	0	22.75	2	22.50	22.30	-2	8,319	-0.02%
2024/01/04	1	22.60	1	22.70	22.50	0	8,268	0.00%
2024/01/03	11	23.16	3	23.75	23.10	8	8,241	0.10%
2024/01/02	1	23.15	11	23.00	23.05	-10	7,999	-0.13%
2023/12/29	2	22.45	4	22.63	22.45	-2	7,939	-0.03%
2023/12/28	3	22.57	1	22.75	22.40	2	7,918	0.03%
2023/12/26	0	0.00	2	22.60	22.65	-2	7,845	-0.03%
2023/12/25	3	22.68	0	0.00	22.55	3	7,796	0.04%
2023/12/22	5	22.83	1	23.00	23.05	4	7,716	0.05%
2023/12/21	3	23.58	3	23.92	23.30	0	7,620	0.00%
2023/12/20	3	23.92	0	0.00	23.30	3	7,385	0.04%
2023/12/19	15	23.59	3	24.00	23.90	12	7,188	0.17%
2023/12/18	16	23.34	13	23.37	23.40	3	6,747	0.04%
2023/12/14	1	21.75	2	21.75	21.65	-1	6,429	-0.02%
2023/12/13	0	0.00	11	22.47	22.20	-11	6,342	-0.17%
2023/12/12	1	22.00	0	0.00	22.10	1	6,270	0.02%
2023/12/11	11	22.45	4	22.35	22.55	7	6,165	0.11%
2023/12/08	1	23.35	0	0.00	22.40	1	6,049	0.02%
2023/12/07	10	23.17	2	22.78	22.80	8	5,896	0.14%
2023/12/06	9	23.48	14	23.66	23.50	-5	5,687	-0.09%
2023/12/05	113	25.41	38	25.15	24.30	75	5,370	1.40%	大買/
2023/12/04	17	23.99	64.5	24.53	24.85	-47.5	4,230	-1.12%
2023/12/01	25	22.48	31.3	22.19	22.60	-6.3	3,752	-0.17%
2023/11/30	3	20.87	3	20.83	20.60	0	3,091	0.00%
2023/11/29	7	20.71	3	21.08	21.00	4	3,032	0.13%
2023/11/28	0	0.00	2	19.80	19.95	-2	2,884	-0.07%
2023/11/27	4	20.36	1	20.20	20.25	3	2,835	0.11%
2023/11/24	32	19.16	1	19.60	19.15	31	2,706	1.15%
2023/11/21	0	0.00	3	18.95	18.90	-3	2,672	-0.11%
2023/11/17	4	19.00	4	18.98	19.05	0	2,727	0.00%
2023/11/16	3	19.13	3	19.15	19.10	0	2,775	0.00%
2023/11/15	3	19.03	11	18.85	18.90	-8	2,782	-0.29%
2023/11/14	0	0.00	3	18.80	18.95	-3	2,757	-0.11%
2023/11/13	1	18.90	2	18.70	18.75	-1	2,736	-0.04%
2023/11/10	3	19.62	6	19.22	19.00	-3	2,724	-0.11%
2023/11/09	5	20.23	2	19.70	19.60	3	2,616	0.11%
2023/11/08	6	20.13	9	20.24	19.75	-3	2,505	-0.12%
2023/11/07	16	21.34	12	21.26	21.55	4	2,237	0.18%
2023/11/06	4	20.78	19	21.07	21.35	-15	1,867	-0.80%
2023/11/03	5	19.85	1	20.05	19.45	4	1,737	0.23%
2023/11/02	17	20.08	2	20.20	20.05	15	1,674	0.90%
2023/11/01	0	0.00	19.1	19.59	19.65	-19.1	1,517	-1.26%
2023/10/26	0	0.00	5	18.35	18.20	-5	1,308	-0.38%
2023/10/20	7	17.96	2	17.80	17.80	5	1,308	0.38%
2023/10/16	1	18.35	1	18.55	18.55	0	1,261	0.00%
2023/10/13	0	0.00	1.2	18.20	18.20	-1.2	1,241	-0.10%
2023/10/12	0	0.00	3.3	18.20	17.90	-3.3	1,238	-0.27%
2023/10/11	0	0.00	1	18.00	18.10	-1	1,208	-0.08%
2023/10/03	0	0.00	8	17.50	17.40	-8	1,206	-0.66%
2023/09/15	1	17.85	0	0.00	17.80	1	1,502	0.07%
2023/09/14	5	17.80	0	0.00	17.90	5	1,501	0.33%
2023/09/07	1	17.85	5	17.95	17.90	-4	1,501	-0.27%
2023/09/04	0	0.00	1	18.35	18.65	-1	1,462	-0.07%
2023/09/01	0	0.00	2	18.45	18.45	-2	1,447	-0.14%
2023/08/31	0	0.00	1	18.35	18.35	-1	1,429	-0.07%
2023/08/29	1	17.85	0	0.00	17.95	1	1,394	0.07%
2023/08/28	0	0.00	1	18.10	18.00	-1	1,391	-0.07%
2023/08/25	2	17.80	0	0.00	17.75	2	1,378	0.15%
2023/08/24	1	17.80	1	17.85	17.80	0	1,366	0.00%
2023/08/23	1	18.45	3	18.52	18.50	-2	1,337	-0.15%
2023/08/22	0	0.00	3	18.40	18.35	-3	1,291	-0.23%
2023/08/16	11	17.48	0	0.00	17.25	11	1,203	0.91%
2023/08/10	0.5	18.00	0	0.00	17.80	0.5	1,188	0.04%
2023/08/09	5	17.90	0	0.00	17.80	5	1,174	0.43%
2023/08/08	0	0.00	1	17.60	17.60	-1	1,158	-0.09%
2023/08/07	0	0.00	4	18.16	17.80	-4	1,179	-0.34%
2023/08/04	0.2	17.15	0	0.00	17.30	0.2	1,147	0.01%
2023/08/02	2	17.10	1	17.10	17.10	1	1,175	0.09%
2023/07/27	2	17.60	1	17.60	17.65	1	1,189	0.08%
2023/07/26	0.2	17.15	0	0.00	17.15	0.2	1,184	0.01%
2023/07/25	4	17.25	4	17.25	17.25	0	1,182	0.00%
2023/07/24	1	17.25	0	0.00	17.20	1	1,180	0.08%
2023/07/21	2	17.70	1	17.50	17.50	1	1,189	0.08%
2023/07/19	0	0.00	2	17.45	17.50	-2	1,210	-0.17%
2023/07/12	2.1	17.48	0	0.00	17.45	2.1	1,386	0.15%
2023/07/06	3	17.80	0	0.00	17.80	3	1,404	0.21%
2023/07/03	7	18.22	3	18.05	18.10	4	1,408	0.28%
2023/06/28	4	18.15	2	18.15	18.25	2	1,305	0.15%
2023/06/19	1	17.40	0	0.00	17.35	1	1,257	0.08%
2023/06/09	0	0.00	0.2	17.35	17.50	-0.2	1,370	-0.01%
2023/06/06	0.2	17.65	17	17.40	17.40	-16.8	1,464	-1.15%
2023/06/02	0	0.00	4	17.15	17.15	-4	1,525	-0.26%
2023/06/01	0	0.00	3	17.40	17.20	-3	1,569	-0.19%
2023/05/31	0	0.00	0.1	17.40	17.40	-0.1	1,640	0.00%
2023/05/30	1.1	17.16	0	0.00	17.15	1.1	1,691	0.07%
2023/05/29	10	17.05	0	0.00	17.25	10	1,733	0.58%
2023/05/25	4	17.30	0	0.00	17.30	4	1,780	0.22%
2023/05/22	10	17.40	0	0.00	17.55	10	1,890	0.53%
2023/05/11	0.2	17.75	0	0.00	17.05	0.2	2,220	0.01%
2023/05/08	0	0.00	3	18.15	18.15	-3	2,423	-0.12%
2023/05/04	2	18.45	2	18.50	18.50	0	2,548	0.00%
2023/04/28	4	18.45	1	18.40	18.35	3	2,715	0.11%
2023/04/26	0.1	18.40	4	17.98	18.15	-3.9	2,878	-0.13%
2023/04/25	2	18.25	4.1	18.23	18.35	-2.1	2,965	-0.07%
2023/04/24	1	18.75	0	0.00	18.75	1	3,036	0.03%
2023/04/21	1	18.65	2	18.80	18.70	-1	3,118	-0.03%
2023/04/20	9	19.78	3.1	19.34	19.25	5.9	3,213	0.18%
2023/04/19	0	19.85	0	0.00	19.85	0	3,320	0.00%
2023/04/17	0.1	19.25	0	0.00	19.30	0.1	3,805	0.00%
2023/04/13	4	19.40	2.1	19.49	19.10	1.9	4,292	0.05%
2023/04/10	0	0.00	1	19.60	19.20	-1	5,591	-0.02%
2023/04/07	0	0.00	11	19.45	19.40	-11	6,111	-0.18%
2023/04/06	0	0.00	5	19.30	19.40	-5	7,324	-0.07%
2023/03/31	0	0.00	2	18.90	18.90	-2	8,710	-0.02%
2023/03/29	0	0.00	5	18.89	18.90	-5	10,451	-0.05%
2023/03/27	0	0.00	2	19.13	19.05	-2	13,324	-0.02%
2023/03/24	11	18.90	5	19.07	19.00	6	14,549	0.04%
2023/03/23	0	0.00	2	18.70	18.70	-2	15,290	-0.01%
2023/03/22	2	19.05	0	0.00	18.80	2	15,786	0.01%
2023/03/20	0	0.00	1	18.80	18.60	-1	15,995	-0.01%
2023/03/17	0.1	18.85	0	0.00	18.75	0.1	16,003	0.00%
2023/03/16	3.1	18.84	1.1	19.07	18.75	2	16,064	0.01%
2023/03/15	0	0.00	1.7	19.49	19.35	-1.7	16,060	-0.01%
2023/03/14	2.1	19.36	1	19.25	19.25	1.1	16,065	0.01%
2023/03/13	0.1	19.40	0.2	19.41	19.60	-0.1	16,062	0.00%
2023/03/10	12.1	20.41	22	20.00	19.80	-9.9	16,032	-0.06%
2023/03/09	1.1	20.57	7	20.46	20.50	-5.9	15,981	-0.04%
2023/03/08	3	20.88	0	0.00	20.65	3	15,952	0.02%
2023/03/07	0	0.00	2	21.10	21.00	-2	15,928	-0.01%
2023/03/06	0	0.00	1	21.20	21.30	-1	15,912	-0.01%
2023/03/03	4.1	21.12	4	21.29	21.35	0.1	15,864	0.00%
2023/03/02	4.1	21.15	0	0.00	21.05	4.1	15,792	0.03%
2023/03/01	0	20.90	0	0.00	20.70	0	15,740	0.00%
2023/02/24	5	20.65	2	20.55	20.50	3	15,700	0.02%
2023/02/23	2	20.80	0	0.00	20.80	2	15,685	0.01%
2023/02/22	4	20.48	0	0.00	20.45	4	15,656	0.03%
2023/02/21	11	20.95	0	0.00	20.85	11	15,614	0.07%
2023/02/17	1	20.70	0	0.00	20.65	1	15,542	0.01%
2023/02/16	2	20.50	2	20.80	20.95	0	15,516	0.00%
2023/02/15	0	0.00	1	21.30	20.85	-1	15,480	-0.01%
2023/02/14	5	21.20	10	21.10	21.30	-5	15,429	-0.03%
2023/02/13	11	21.02	0	0.00	20.90	11	15,372	0.07%
2023/02/10	1	20.85	8	21.18	20.65	-7	15,299	-0.05%
2023/02/09	1	21.95	0	0.00	21.45	1	15,216	0.01%
2023/02/08	2	21.80	0	0.00	21.50	2	15,137	0.01%
2023/02/07	4	21.81	1	21.75	21.75	3	15,070	0.02%
2023/02/06	1	21.99	1	21.80	21.80	0	14,991	0.00%
2023/02/03	19	21.81	19.3	21.92	21.55	-0.3	14,859	0.00%
2023/02/02	3	21.92	0	0.00	21.85	3	14,773	0.02%
2023/02/01	0	0.00	3	21.92	21.65	-3	14,707	-0.02%
2023/01/31	12	21.93	10	21.75	21.70	2	14,664	0.01%
2023/01/30	0	0.00	5	21.75	21.80	-5	14,596	-0.03%
2023/01/17	12	21.59	14	21.56	21.40	-2	14,513	-0.01%
2023/01/16	24.1	21.54	24	21.68	21.95	0.1	14,439	0.00%
2023/01/13	1.2	21.56	5	21.55	21.40	-3.9	14,334	-0.03%
2023/01/12	2	21.20	5	21.28	21.20	-3	14,230	-0.02%
2023/01/11	12	21.90	10	21.90	21.80	2	14,128	0.01%
2023/01/10	7	21.91	7	22.04	22.00	0	14,030	0.00%
2023/01/09	5.1	22.34	4	22.30	22.60	1.1	13,897	0.01%
2023/01/06	28.1	22.98	22	22.42	22.25	6.1	13,677	0.04%
2023/01/05	29.1	23.45	20	23.43	22.65	9.1	13,386	0.07%
2023/01/04	23.1	24.28	24	24.34	23.50	-1	13,147	-0.01%
2023/01/03	5.1	24.17	5	24.28	23.85	0.1	12,888	0.00%
2022/12/30	5	24.39	2	24.30	24.80	3	12,641	0.02%
2022/12/29	33	24.34	27	24.42	24.65	6	12,364	0.05%
2022/12/28	19	25.19	18	24.42	23.90	1	11,782	0.01%
2022/12/27	13	25.53	19	25.27	25.40	-6	11,302	-0.05%
2022/12/26	60	27.25	54	27.46	26.75	6	10,775	0.06%
2022/12/23	98	26.81	120	26.86	26.55	-22	9,555	-0.23%	大賣/
2022/12/22	28	25.80	25.1	25.28	26.15	2.9	8,160	0.04%
2022/12/21	84	25.96	87	26.24	25.55	-3	7,419	-0.04%
2022/12/20	56.1	25.88	31	25.74	25.25	25.1	6,440	0.39%
2022/12/19	88	27.41	86.2	27.78	28.05	1.8	5,737	0.03%
2022/12/16	50	25.62	82	25.82	26.45	-32	3,709	-0.86%
2022/12/15	60	24.54	32	24.60	24.05	28	2,498	1.12%
2022/12/14	11	23.94	18.2	24.33	24.95	-7.2	1,748	-0.41%
2022/12/13	1	22.70	1	22.70	22.70	0	1,252	0.00%
2022/12/12	5	20.49	13	20.48	20.65	-8	1,217	-0.66%
2022/12/08	0	0.00	5	19.20	18.15	-5	1,142	-0.44%
2022/12/07	0	0.00	4	19.88	20.15	-4	1,135	-0.35%
2022/12/05	10	19.70	0	0.00	19.55	10	1,278	0.78%
2022/11/29	1	18.50	0	0.00	18.70	1	1,554	0.06%
2022/11/28	7	18.39	6	18.70	18.75	1	1,554	0.06%
2022/11/18	5	17.90	0	0.00	18.05	5	1,883	0.27%
2022/10/19	0.1	16.75	0	0.00	16.65	0.1	1,976	0.01%
2022/10/17	0	16.60	0	0.00	16.50	0	1,981	0.00%
2022/10/03	5	18.00	0	0.00	17.85	5	1,917	0.26%
2022/09/23	1	20.30	1	19.15	19.20	0	1,821	0.00%
2022/09/15	12	19.96	10	20.20	20.20	2	1,578	0.13%
2022/09/14	1	20.00	0	0.00	19.85	1	1,501	0.07%
2022/09/13	3	20.45	0	0.00	20.05	3	1,431	0.21%
2022/09/12	0	0.00	1	20.50	20.35	-1	1,365	-0.07%
2022/09/07	0	0.00	1	17.70	17.80	-1	1,113	-0.09%
2022/09/06	1	19.65	1	18.80	18.00	0	1,083	0.00%
2022/09/05	3	19.95	2	20.08	19.65	1	1,019	0.10%
2022/08/31	2	19.95	3	20.00	19.50	-1	896	-0.11%
2022/08/30	1	19.05	0	0.00	19.05	1	786	0.13%
2022/08/29	0	0.00	0.1	19.10	18.90	-0.1	754	-0.01%
2022/08/25	0	0.00	1	19.30	18.60	-1	679	-0.15%
2022/08/24	0	0.00	0.1	18.95	18.95	-0.1	559	-0.01%
2022/08/18	1	17.35	1	17.50	17.40	0	453	0.00%
2022/08/17	0	0.00	1	16.65	16.60	-1	422	-0.24%
2022/08/16	1	16.70	0	0.00	16.55	1	418	0.25%
2022/07/21	0.1	16.45	0	0.00	16.35	0.1	545	0.01%
2022/07/15	0	16.25	0	0.00	16.30	0	883	0.00%
2022/07/08	0	16.65	0	0.00	16.30	0	1,232	0.00%
2022/07/06	0.1	16.45	0	0.00	16.30	0.1	1,235	0.00%
2022/07/05	0.1	16.30	0	0.00	16.75	0.1	1,246	0.00%
2022/06/15	0	0.00	1	17.50	17.50	-1	1,235	-0.08%
2022/06/13	0	17.65	0	0.00	17.35	0	1,246	0.00%
2022/06/10	0	18.15	0	0.00	18.20	0	1,244	0.00%
2022/06/08	0	0.00	30	17.23	17.20	-30	1,211	-2.48%
2022/06/02	10	16.73	0	0.00	16.90	10	1,242	0.80%
2022/05/27	0.1	16.35	0	0.00	16.45	0.1	1,261	0.01%
2022/05/26	0.1	16.25	0	0.00	16.20	0.1	1,262	0.01%
2022/05/16	0	0.00	15	16.37	16.35	-15	1,282	-1.17%
2022/05/11	0.1	16.80	0	0.00	16.50	0.1	1,276	0.00%
2022/05/10	1	16.70	0	0.00	16.80	1	1,271	0.08%
2022/05/06	0	0.00	5	17.70	17.70	-5	1,261	-0.40%
2022/05/04	1	18.30	0	0.00	18.40	1	1,259	0.08%
2022/04/26	1	19.65	0	0.00	19.15	1	1,159	0.09%
2022/04/25	1	21.05	1	21.20	20.20	0	1,126	0.00%
2022/04/22	40	21.60	0	0.00	21.65	40	1,085	3.69%
2022/04/21	0	0.00	11	21.43	22.25	-11	980	-1.12%
2022/04/20	1	20.60	10	21.67	21.00	-9	820	-1.10%
2022/04/19	10	21.03	3	21.03	21.20	7	728	0.96%
2022/04/18	14	20.75	3	21.03	21.05	11	584	1.88%
2022/04/15	1	18.60	0	0.00	19.15	1	501	0.20%
2022/03/29	0	0.00	3.2	17.69	18.00	-3.2	468	-0.67%
2022/03/28	0.1	17.80	0	0.00	17.70	0.1	467	0.02%
2022/03/21	0	0.00	7	18.16	18.20	-7	461	-1.52%
2022/03/16	0	0.00	9	15.81	15.90	-9	435	-2.07%
2022/03/15	0	0.00	0.1	16.30	16.05	-0.1	434	-0.02%
2022/03/11	5.1	15.70	0	0.00	15.65	5.1	431	1.18%
2022/03/10	15	15.80	0	0.00	15.90	15	430	3.49%
2022/03/09	0	0.00	2	15.60	15.55	-2	424	-0.47%
2022/02/24	0.1	17.20	0	0.00	17.15	0.1	423	0.02%
2022/02/17	1	17.60	0	0.00	17.45	1	424	0.24%
2022/02/08	0	17.90	0	0.00	17.80	0	462	0.00%
2022/01/26	0.1	17.20	0	0.00	17.10	0.1	458	0.02%
2022/01/25	0.1	17.65	0	0.00	17.40	0.1	451	0.02%
2022/01/24	0	18.05	0	0.00	17.90	0	451	0.00%
2022/01/21	0.1	18.50	0	0.00	18.30	0.1	452	0.02%
2022/01/17	0.1	18.60	0	0.00	18.45	0.1	450	0.02%
2022/01/12	0	0.00	1	18.50	18.55	-1	454	-0.22%
2022/01/10	0.1	18.95	0	0.00	18.90	0.1	456	0.02%
2021/12/29	0.1	18.80	0	0.00	18.85	0.1	439	0.02%
2021/12/16	0.1	18.60	0	0.00	18.45	0.1	458	0.02%
2021/12/15	0.1	18.70	0	0.00	18.60	0.1	462	0.02%
2021/12/14	8.1	18.80	0.1	18.80	18.60	8	462	1.74%
2021/12/13	0.1	19.20	0	0.00	19.00	0.1	455	0.02%
2021/12/10	0.1	19.25	0	0.00	19.05	0.1	447	0.02%
2021/12/09	4	19.15	0	0.00	19.20	4	442	0.90%
2021/11/25	0.6	19.50	0	0.00	19.40	0.6	441	0.14%
2021/11/18	0.1	19.00	0	0.00	19.10	0.1	450	0.02%
2021/11/17	2	19.35	0	0.00	19.15	2	453	0.44%
2021/11/12	0.1	19.10	0	0.00	19.00	0.1	476	0.02%
2021/11/10	1	19.25	0	0.00	19.00	1	490	0.20%
2021/11/05	0	0.00	1.1	20.16	20.10	-1.1	499	-0.21%
2021/10/21	0	0.00	0.1	20.50	20.35	-0.1	565	-0.01%
2021/10/15	0	0.00	1	19.40	19.35	-1	603	-0.17%
2021/10/13	0.1	19.30	0	0.00	19.30	0.1	674	0.01%
2021/09/29	0.1	20.05	0	0.00	19.90	0.1	788	0.01%
2021/09/28	1	20.20	0	0.00	20.20	1	797	0.13%
2021/09/27	0.1	20.25	0	0.00	20.25	0.1	805	0.01%
2021/09/24	0.1	20.40	0	0.00	20.25	0.1	817	0.01%
2021/09/23	0.1	20.45	0	0.00	20.25	0.1	837	0.01%
2021/09/22	0.1	20.85	0	0.00	20.25	0.1	851	0.01%
2021/09/14	0.1	22.05	0	0.00	21.95	0.1	875	0.01%
2021/09/09	0.1	21.70	0	0.00	21.35	0.1	928	0.01%
2021/08/18	0.1	22.30	0	0.00	22.10	0.1	1,201	0.00%
2021/08/17	0.1	22.20	0	0.00	22.30	0.1	1,224	0.00%
2021/08/13	0.1	23.40	0	0.00	23.00	0.1	1,250	0.01%
2021/08/12	0	23.55	0	0.00	23.40	0	1,284	0.00%
2021/08/11	0.1	23.70	0	0.00	23.35	0.1	1,337	0.01%
2021/08/10	1.1	24.81	0	0.00	24.45	1.1	1,439	0.08%
2021/08/09	0	0.00	1	25.05	24.90	-1	1,598	-0.06%
2021/08/06	0	26.00	0	0.00	25.85	0	1,629	0.00%
2021/07/30	1.1	25.28	0	0.00	25.20	1.1	1,808	0.06%
2021/07/28	0.1	25.80	1	25.20	25.20	-1	1,841	-0.05%
2021/07/26	0	0.00	1	26.25	26.10	-1	2,027	-0.05%
2021/07/21	1	27.50	0	0.00	26.45	1	2,153	0.05%
2021/07/20	1	27.45	0	0.00	27.50	1	2,148	0.05%
2021/07/16	0	26.80	0	0.00	26.70	0	2,133	0.00%
2021/07/15	0	26.30	0	0.00	26.45	0	2,129	0.00%
2021/07/14	0.1	26.45	0	0.00	26.30	0.1	2,155	0.00%
2021/07/13	3	26.72	3	26.75	26.45	0	2,179	0.00%
2021/07/08	0.1	26.80	0	0.00	26.70	0.1	2,190	0.00%
2021/07/07	1	26.90	0	0.00	26.80	1	2,276	0.04%
2021/07/06	0	0.00	40	26.33	26.25	-40	2,445	-1.64%
2021/07/01	0	0.00	1	27.05	26.80	-1	2,832	-0.04%
2021/06/28	0	0.00	1	26.85	26.85	-1	2,833	-0.04%
2021/06/24	0	0.00	1	27.00	27.00	-1	2,849	-0.04%
2021/06/23	0.1	27.00	0	0.00	26.95	0.1	2,848	0.00%
2021/06/22	1.1	27.00	0	0.00	26.90	1.1	2,850	0.04%
2021/06/21	3	27.17	3	26.85	26.85	0	2,849	0.00%
2021/06/16	0.1	27.85	0	0.00	27.50	0.1	2,911	0.00%
2021/06/15	10	28.00	0	0.00	27.95	10	2,905	0.34%
2021/06/11	8	28.55	1	28.60	28.35	7	2,908	0.24%
2021/06/10	2	28.60	0	0.00	28.60	2	2,910	0.07%
2021/06/09	0	0.00	10	29.00	28.70	-10	2,863	-0.35%
2021/06/03	0.1	28.10	0	0.00	28.20	0.1	2,852	0.00%
2021/06/02	10.1	28.60	0	0.00	28.10	10.1	2,851	0.35%
2021/06/01	1.1	28.42	0	0.00	28.55	1.1	2,843	0.04%
2021/05/28	0	0.00	2	29.53	29.45	-2	2,809	-0.07%
2021/05/27	7	29.21	0	0.00	29.80	7	2,788	0.25%
2021/05/25	0	0.00	5	29.15	29.05	-5	2,748	-0.18%
2021/05/24	8	29.13	0	0.00	29.05	8	2,741	0.29%
2021/05/20	1	29.05	0	0.00	28.95	1	2,823	0.04%
2021/05/19	10	29.67	3	29.42	29.50	7	2,820	0.25%
2021/05/18	3	30.58	1	30.20	30.40	2	2,781	0.07%
2021/05/17	9	30.47	2	30.60	31.05	7	2,678	0.26%
2021/05/14	0	28.75	0	0.00	29.50	0	2,528	0.00%
2021/05/13	14.1	29.23	13	28.62	28.60	1.1	2,497	0.04%
2021/05/11	1.1	29.28	0	0.00	28.80	1.1	2,623	0.04%
2021/05/10	0	0.00	1	29.75	29.50	-1	2,639	-0.04%
2021/05/05	2	30.38	1	30.35	30.05	1	2,631	0.04%
2021/05/04	1	30.20	1	30.20	30.40	0	2,625	0.00%
2021/05/03	4	32.05	8	31.67	32.05	-4	2,592	-0.15%
2021/04/28	3	30.80	3	30.65	30.70	0	2,475	0.00%
2021/04/27	5	32.16	1	31.55	31.55	4	2,496	0.16%
2021/04/22	1	30.10	0	0.00	29.95	1	2,496	0.04%
2021/04/21	1	30.60	1	31.10	30.60	0	2,487	0.00%
2021/04/20	1	31.05	0	0.00	30.85	1	2,484	0.04%
2021/04/16	0	0.00	1	30.75	30.85	-1	2,488	-0.04%
2021/04/15	1	30.70	1	31.05	31.10	0	2,530	0.00%
2021/04/14	1	30.35	0	0.00	30.65	1	2,595	0.04%
2021/04/13	1	33.60	0	0.00	31.65	1	2,600	0.04%
2021/04/12	4	34.50	10	33.97	34.00	-6	2,549	-0.24%
2021/04/09	12	32.60	8.3	32.61	32.90	3.7	2,383	0.16%
2021/04/08	9.3	29.86	8	30.63	31.95	1.3	2,173	0.06%
2021/04/07	1	29.30	0	0.00	29.40	1	2,030	0.05%
2021/04/06	0	0.00	10	29.25	29.25	-10	2,071	-0.48%
2021/04/01	0	0.00	2	29.65	29.50	-2	2,204	-0.09%
2021/03/31	10	30.00	0	0.00	29.80	10	2,383	0.42%
2021/03/22	2	30.30	0	0.00	30.15	2	2,484	0.08%
2021/03/19	3	31.17	2	31.00	30.70	1	2,494	0.04%
2021/03/17	1	30.20	0	0.00	29.95	1	2,464	0.04%
2021/03/15	0.1	29.30	0	0.00	29.40	0.1	2,563	0.00%
2021/03/09	1	29.75	0	0.00	29.60	1	2,823	0.04%
2021/03/08	0	30.75	0	0.00	30.20	0	2,823	0.00%
2021/03/05	1	30.70	0	0.00	30.75	1	2,827	0.04%
2021/03/03	4	30.30	0	0.00	30.30	4	2,854	0.14%
2021/03/02	1	30.85	0	0.00	30.60	1	2,855	0.04%
2021/02/24	0	0.00	1	30.95	30.75	-1	2,863	-0.03%
2021/02/22	3	32.45	6	32.64	32.30	-3	2,809	-0.11%
2021/02/19	2	31.10	1	31.20	31.00	1	2,755	0.04%
2021/02/18	1	29.55	0	0.00	29.95	1	2,810	0.04%
2021/02/05	0	0.00	2	28.35	29.10	-2	2,789	-0.07%
2021/02/04	1	29.00	1	28.65	28.50	0	2,786	0.00%
2021/02/02	6	31.33	4	30.35	29.50	2	2,775	0.07%
2021/02/01	0	0.00	13	28.55	29.40	-13	2,583	-0.50%
2021/01/29	0	0.00	5	27.25	26.75	-5	2,630	-0.19%
2021/01/28	0	0.00	7	27.90	27.80	-7	2,629	-0.27%
2021/01/27	1	28.10	1	28.45	28.05	0	2,621	0.00%
2021/01/25	1	28.50	1	28.80	29.05	0	2,676	0.00%
2021/01/22	1.1	27.56	0	0.00	27.70	1.1	2,670	0.04%
2021/01/20	1	28.37	1	29.70	28.20	0	2,763	0.00%
2021/01/19	1.1	29.81	4	29.98	29.55	-2.9	2,854	-0.10%
2021/01/18	0	0.00	2	30.60	30.40	-2	2,853	-0.07%
2021/01/15	0.1	30.35	1	30.65	29.85	-0.9	2,872	-0.03%
2021/01/14	0	0.00	2	31.70	31.55	-2	2,820	-0.07%
2021/01/13	0	0.00	3	32.10	31.90	-3	2,803	-0.11%
2021/01/12	2	32.15	3	32.35	32.15	-1	2,789	-0.04%
2021/01/11	0	0.00	8	32.40	32.15	-8	2,770	-0.29%
2021/01/08	0	32.65	12	32.53	32.90	-12	2,755	-0.44%
2021/01/07	1	33.60	9	34.05	33.20	-8	2,713	-0.29%
2021/01/06	22	34.70	4	34.10	34.10	18	2,646	0.68%
2021/01/05	1	35.10	1	35.00	35.25	0	2,622	0.00%
2021/01/04	5	34.99	7	34.85	34.60	-2	2,601	-0.08%
2020/12/31	13	34.54	2	34.80	34.65	11	2,595	0.42%
2020/12/30	1	34.50	0	0.00	34.50	1	2,607	0.04%
2020/12/29	1	34.85	0	0.00	34.70	1	2,593	0.04%
2020/12/28	21	35.56	5	36.43	35.50	16	2,568	0.62%
2020/12/25	3	35.12	3	35.10	35.75	0	2,434	0.00%
2020/12/23	1	34.00	0	0.00	33.70	1	2,250	0.04%
2020/12/18	0	0.00	3	34.10	33.75	-3	2,289	-0.13%
2020/12/15	3	33.02	0	0.00	33.00	3	2,528	0.12%
2020/12/11	3	32.98	3	32.75	32.95	0	2,694	0.00%
2020/12/10	4	33.50	9	33.56	33.30	-5	2,825	-0.18%
2020/12/09	2	34.75	55	34.50	34.10	-53	2,818	-1.88%
2020/12/08	6	35.68	8	35.37	35.00	-2	2,749	-0.07%
2020/12/07	13	33.49	5	33.70	33.50	8	2,626	0.30%
2020/12/04	9	33.36	0	0.00	33.20	9	2,638	0.34%
2020/12/03	2	33.10	3	33.27	33.30	-1	2,684	-0.04%
2020/11/30	15	32.90	0	0.00	32.65	15	2,766	0.54%
2020/11/27	12	32.46	2	32.53	32.60	10	2,761	0.36%
2020/11/26	10	32.11	0	0.00	32.15	10	2,785	0.36%
2020/11/25	1	32.20	0	0.00	32.20	1	2,899	0.03%
2020/11/24	7	32.85	0	0.00	32.70	7	2,986	0.23%
2020/11/23	0	0.00	1	33.10	32.90	-1	3,022	-0.03%
2020/11/20	0	0.00	1	33.00	32.95	-1	3,060	-0.03%
2020/11/19	1	33.10	0	0.00	32.90	1	3,075	0.03%
2020/11/18	4	32.94	0	0.00	32.95	4	3,090	0.13%
2020/11/17	12	33.38	2	33.20	32.95	10	3,109	0.32%
2020/11/13	1	32.25	2	32.30	32.20	-1	3,152	-0.03%
2020/11/12	0	0.00	5	32.15	32.10	-5	3,187	-0.16%
2020/11/09	2	33.40	8	33.50	33.65	-6	3,358	-0.18%
2020/11/06	12	33.73	0	0.00	33.50	12	3,391	0.35%
2020/11/05	4	32.70	1	32.95	32.60	3	3,355	0.09%
2020/11/03	1	32.00	0	0.00	32.10	1	3,534	0.03%
2020/11/02	1	32.80	1	32.55	32.55	0	3,826	0.00%
2020/10/30	9	32.32	14	32.37	32.00	-5	3,829	-0.13%
2020/10/29	3	33.22	0	0.00	33.00	3	3,871	0.08%
2020/10/28	14	34.16	5	34.56	33.60	9	3,942	0.23%
2020/10/27	6	34.03	3	33.90	34.00	3	3,877	0.08%
2020/10/26	1	33.00	0	0.00	32.40	1	3,827	0.03%
2020/10/21	1	31.80	0	0.00	31.70	1	4,209	0.02%
2020/10/14	0.1	31.90	0	0.00	31.90	0.1	4,786	0.00%
2020/09/25	0.2	32.45	9	32.97	32.40	-8.8	7,005	-0.13%
2020/09/24	1	34.05	0	0.00	33.70	1	7,130	0.01%
2020/09/21	3	36.50	2	36.10	36.15	1	7,724	0.01%
2020/09/17	1	35.95	3	36.18	36.45	-2	8,232	-0.02%
2020/09/16	2	36.45	3	36.25	35.70	-1	8,509	-0.01%
2020/09/15	4	36.00	5	36.12	35.75	-1	8,768	-0.01%
2020/09/10	3	35.00	5	34.85	34.60	-2	10,232	-0.02%
2020/09/08	0	0.00	8	34.95	34.75	-8	11,929	-0.07%
2020/09/07	5	34.55	14	34.57	34.30	-9	12,314	-0.07%
2020/09/04	3	33.20	0	0.00	33.85	3	12,888	0.02%
2020/09/03	2	33.50	0	0.00	33.15	2	13,456	0.01%
2020/09/01	16	34.59	0	0.00	34.25	16	14,420	0.11%
2020/08/31	3	35.70	3	35.95	35.00	0	14,545	0.00%
2020/08/28	11	33.94	9	34.23	34.10	2	14,471	0.01%
2020/08/27	0	0.00	3	33.50	33.25	-3	14,400	-0.02%
2020/08/26	0	0.00	11	33.05	33.25	-11	14,405	-0.08%
2020/08/25	10	32.15	0	0.00	32.10	10	14,398	0.07%
2020/08/21	1	32.20	0	0.00	32.30	1	14,470	0.01%
2020/08/20	2	32.55	4	33.64	32.20	-2	14,581	-0.01%
2020/08/19	1	33.60	3	33.68	33.55	-2	14,949	-0.01%
2020/08/18	0	0.00	1	33.10	33.10	-1	15,246	-0.01%
2020/08/17	0	0.00	38	32.64	32.75	-38	15,281	-0.25%
2020/08/14	43	34.17	3	33.10	33.10	40	15,290	0.26%
2020/08/13	2	32.60	25	32.50	32.45	-23	15,276	-0.15%
2020/08/12	12	33.78	9	34.00	33.30	3	15,364	0.02%
2020/08/11	2	33.70	17	33.90	33.50	-15	15,371	-0.10%
2020/08/10	11	35.50	46	35.04	34.75	-35	15,329	-0.23%
2020/08/07	9	36.96	10	36.56	36.10	-1	15,312	-0.01%
2020/08/06	53	36.32	22	36.73	36.60	31	15,213	0.20%
2020/08/05	12	34.84	5	34.92	34.75	7	14,943	0.05%
2020/08/03	4	34.89	9	35.07	35.00	-5	14,916	-0.03%
2020/07/31	8	34.22	3	34.15	33.80	5	14,888	0.03%
2020/07/30	8	34.08	6	33.94	33.95	2	14,990	0.01%
2020/07/29	30	34.14	20	33.80	33.70	10	15,061	0.07%
2020/07/28	13.2	32.45	32	32.24	31.60	-18.8	14,870	-0.13%
2020/07/27	7	33.69	0	0.00	32.50	7	14,773	0.05%
2020/07/24	22	33.59	18	33.94	33.50	4	14,706	0.03%
2020/07/23	5	34.88	3	34.88	34.25	2	14,688	0.01%
2020/07/22	9	35.59	2	35.15	35.15	7	14,665	0.05%
2020/07/21	16	34.96	8	34.66	34.60	8	14,628	0.05%
2020/07/20	6	34.52	10	34.34	34.40	-4	14,523	-0.03%
2020/07/17	11.2	33.01	3	33.52	33.30	8.2	14,313	0.06%
2020/07/16	2	36.30	5	35.95	35.85	-3	14,120	-0.02%
2020/07/15	5.2	35.13	13	35.32	35.50	-7.8	14,026	-0.06%
2020/07/14	33.2	35.92	33	36.99	35.80	0.2	13,840	0.00%
2020/07/13	3	37.25	0	0.00	37.10	3	13,707	0.02%
2020/07/10	2	38.00	6	38.26	38.10	-4	13,604	-0.03%
2020/07/09	26	40.48	14	41.21	39.90	12	13,404	0.09%
2020/07/08	5	39.10	1	39.00	39.75	4	12,873	0.03%
2020/07/07	7	37.27	84	37.30	36.15	-77	12,672	-0.61%
2020/07/06	6	39.44	18	39.80	39.15	-12	12,319	-0.10%
2020/07/03	5	39.76	7	40.40	39.75	-2	12,167	-0.02%
2020/07/02	15	41.23	14	41.08	40.60	1	12,049	0.01%
2020/07/01	24	40.61	40	40.61	40.55	-16	11,951	-0.13%
2020/06/30	49	42.25	35	43.04	41.65	14	11,750	0.12%
2020/06/29	43	42.87	26	42.78	43.45	17	11,439	0.15%
2020/06/24	20	39.51	11	39.75	39.90	9	10,981	0.08%
2020/06/23	19	40.65	27	40.41	39.25	-8	10,737	-0.07%
2020/06/22	30	42.93	16	42.21	41.80	14	10,442	0.13%
2020/06/19	61	41.85	50	42.13	41.90	11	10,107	0.11%
2020/06/18	116	43.75	83	43.44	42.85	33	9,685	0.34%	大買/
2020/06/17	86	44.14	28	43.81	43.10	58	9,169	0.63%
2020/06/16	13	42.30	26	42.72	42.75	-13	8,549	-0.15%
2020/06/15	16	38.61	25	38.62	39.70	-9	7,801	-0.12%
2020/06/12	27	34.63	36.3	34.28	36.10	-9.3	6,864	-0.14%
2020/06/11	52	35.09	58	34.58	33.35	-6	6,461	-0.09%
2020/06/10	52	33.76	50	34.25	34.55	2	5,896	0.03%
2020/06/09	38	33.38	22	32.88	32.65	16	5,368	0.30%
2020/06/08	14	32.11	1	32.15	32.15	13	4,700	0.28%
2020/06/05	2	28.53	2	29.25	29.25	0	4,636	0.00%
2020/06/04	3	26.80	3	26.60	26.60	0	4,629	0.00%
2020/06/02	7	26.32	9	26.45	26.35	-2	5,201	-0.04%
2020/06/01	4	26.71	8	26.70	26.80	-4	5,183	-0.08%
2020/05/29	2	27.00	0	0.00	26.75	2	5,246	0.04%
2020/05/28	17	27.17	3	27.25	26.60	14	5,214	0.27%
2020/05/27	5	27.67	11	27.66	26.90	-6	5,161	-0.12%
2020/05/26	55	29.59	55	29.29	28.20	0	5,035	0.00%
2020/05/25	37	28.01	10	28.55	29.20	27	4,605	0.59%
2020/05/22	1	26.60	0	0.00	26.55	1	4,281	0.02%
2020/05/21	5	26.65	0	0.00	26.15	5	4,263	0.12%
2020/05/19	7	26.01	1	26.50	26.35	6	4,398	0.14%
2020/05/18	1	25.60	10	25.70	25.70	-9	4,252	-0.21%
2020/05/15	0	0.00	26	24.60	24.60	-26	4,202	-0.62%
2020/05/14	1	25.70	0	0.00	24.60	1	4,207	0.02%
2020/05/13	0	0.00	2	25.10	25.35	-2	4,145	-0.05%
2020/05/12	2	25.05	0	0.00	24.95	2	4,116	0.05%
2020/05/11	4	25.01	0	0.00	25.00	4	4,083	0.10%
2020/05/08	7	24.98	31	25.08	24.50	-24	4,099	-0.59%
2020/05/07	8	25.89	0	0.00	25.85	8	4,043	0.20%
2020/05/06	11	26.28	9	26.96	26.60	2	4,021	0.05%
2020/05/05	18	25.71	18	26.13	25.80	0	3,871	0.00%
2020/05/04	2	24.20	2	24.70	24.90	0	3,736	0.00%
2020/04/29	0	0.00	3	24.20	24.10	-3	3,643	-0.08%
2020/04/28	6	24.45	0	0.00	24.25	6	3,632	0.17%
2020/04/27	0	0.00	5	24.86	24.90	-5	3,627	-0.14%
2020/04/24	6	24.58	2	24.13	24.65	4	3,572	0.11%
2020/04/23	2	23.43	1	23.55	23.55	1	3,471	0.03%
2020/04/17	5	23.30	15	22.86	22.90	-10	3,385	-0.30%
2020/04/16	5	23.55	0	0.00	23.50	5	3,337	0.15%
2020/04/15	0	0.00	9	23.18	22.95	-9	3,302	-0.27%
2020/04/09	0	0.00	3	22.80	22.65	-3	3,220	-0.09%
2020/04/08	0	0.00	10	22.65	22.55	-10	3,190	-0.31%
2020/04/07	2	23.00	0	0.00	22.50	2	3,160	0.06%
2020/04/06	7	23.33	3	23.48	23.40	4	3,111	0.13%
2020/04/01	3	21.70	2	21.35	21.60	1	3,035	0.03%
2020/03/31	2	21.00	0	0.00	21.00	2	3,017	0.07%
2020/03/30	0	0.00	1	21.15	21.15	-1	3,009	-0.03%
2020/03/27	3	21.80	1	20.80	20.80	2	2,982	0.07%
2020/03/25	3	20.00	0	0.00	20.70	3	2,882	0.10%
2020/03/23	6	17.03	1	17.15	17.15	5	2,788	0.18%
2020/03/20	1	19.50	14	19.35	18.35	-13	2,757	-0.47%
2020/03/19	6	18.49	7	18.40	18.50	-1	2,704	-0.04%
2020/03/18	9	21.93	9	21.50	20.40	0	2,642	0.00%
2020/03/17	2	21.90	1	22.10	21.30	1	2,613	0.04%
2020/03/16	1	23.85	0	0.00	23.45	1	2,552	0.04%
2020/03/13	3	22.50	1	23.15	23.15	2	2,466	0.08%
2020/03/12	1	25.05	0	0.00	24.60	1	2,389	0.04%
2020/03/11	15	27.45	14	27.81	27.25	1	2,265	0.04%
2020/03/10	10	26.10	3	26.00	26.75	7	2,097	0.33%
2020/03/09	6	28.11	3	28.42	28.40	3	1,939	0.15%
2020/03/06	2	25.50	14	25.53	26.30	-12	1,524	-0.79%
2020/03/05	1	24.00	0	0.00	24.05	1	1,292	0.08%
2020/03/04	3	24.00	1	23.70	23.70	2	1,263	0.16%
2020/03/02	5	22.00	0	0.00	22.10	5	1,164	0.43%
2020/02/27	1	22.75	0	0.00	22.40	1	1,154	0.09%
2020/02/26	0	0.00	1	23.40	22.90	-1	1,192	-0.08%
2020/02/25	0	0.00	1	23.20	23.00	-1	1,200	-0.08%
2020/02/24	2	24.15	0	0.00	23.70	2	1,169	0.17%
2020/02/21	2	24.10	0	0.00	23.90	2	1,113	0.18%
2020/02/19	0	0.00	6	21.95	21.95	-6	829	-0.72%
2020/02/17	0	0.00	1	22.15	22.15	-1	805	-0.12%
2020/02/11	0	0.00	2	21.90	21.95	-2	782	-0.26%
2020/02/07	2	21.75	0	0.00	21.70	2	744	0.27%
2020/02/04	0	0.00	2	20.95	20.95	-2	760	-0.26%
2020/01/14	0	0.00	2	20.85	20.80	-2	826	-0.24%
2020/01/08	0	0.00	8	20.03	19.90	-8	821	-0.97%
2020/01/03	1	21.00	0	0.00	20.85	1	819	0.12%
2020/01/02	1	21.70	0	0.00	21.60	1	810	0.12%
2019/12/11	0	0.00	2	21.15	21.20	-2	818	-0.24%
2019/11/29	0	0.00	7	21.56	21.45	-7	924	-0.76%
2019/11/25	18	22.37	8	21.89	21.75	10	936	1.07%
2019/11/22	2	21.80	5	21.50	21.90	-3	870	-0.34%
2019/11/13	0	0.00	2	20.50	20.50	-2	829	-0.24%
2019/11/12	0.2	20.90	0	0.00	20.90	0.2	823	0.02%
2019/11/11	2	20.85	10	20.70	20.70	-8	819	-0.98%
2019/11/06	5	22.03	16	22.03	21.85	-11	810	-1.36%
2019/11/05	34	22.00	16	22.11	22.25	18	792	2.27%
2019/11/01	1	21.80	0	0.00	21.70	1	712	0.14%
2019/10/31	0	0.00	1	22.05	21.75	-1	694	-0.14%
2019/10/29	6	21.14	0	0.00	20.95	6	634	0.95%
2019/10/23	1	20.00	0	0.00	19.85	1	594	0.17%
2019/10/02	0	0.00	4	20.80	20.80	-4	663	-0.60%
2019/09/18	0	0.00	2	20.85	20.60	-2	713	-0.28%
2019/09/06	1.1	20.48	5	20.55	20.30	-3.9	626	-0.62%
2019/09/05	2	20.00	0	0.00	20.00	2	599	0.33%
2019/09/04	1	19.90	2	20.05	19.95	-1	590	-0.17%
2019/09/03	10	20.20	3	19.80	19.65	7	570	1.23%
2019/09/02	0	0.00	2	20.00	20.00	-2	530	-0.38%
2019/08/05	1	16.95	0	0.00	17.10	1	469	0.21%
2019/08/01	1	17.85	0	0.00	17.90	1	492	0.20%
2019/07/31	0	0.00	2	17.85	18.00	-2	503	-0.40%
2019/07/22	0	0.00	5	19.15	19.35	-5	511	-0.98%
2019/07/18	5	19.05	0	0.00	18.95	5	524	0.95%
2019/07/16	2	18.75	0	0.00	18.65	2	519	0.38%
2019/07/11	0	0.00	1	18.65	18.70	-1	532	-0.19%
2019/07/02	15	19.65	15	19.87	19.55	0	650	0.00%
2019/07/01	0	0.00	2	19.00	19.05	-2	625	-0.32%
2019/06/28	2	19.05	0	0.00	19.05	2	625	0.32%
2019/05/22	0	0.00	2	20.00	19.95	-2	1,027	-0.19%
2019/05/16	2	19.63	0	0.00	19.70	2	1,077	0.19%
2019/05/09	2	19.50	7	20.10	19.00	-5	1,077	-0.46%
2019/04/30	0	0.00	1	21.10	21.05	-1	1,018	-0.10%
2019/04/23	1	22.00	0	0.00	22.00	1	955	0.10%
2019/04/17	0	0.00	1	22.65	22.50	-1	929	-0.11%
2019/04/12	1	22.00	0	0.00	22.00	1	909	0.11%
2019/04/11	2	22.20	0	0.00	22.20	2	900	0.22%
2019/04/10	1	22.50	0	0.00	22.50	1	881	0.11%
2019/04/02	5	21.35	0	0.00	21.00	5	784	0.64%
2019/04/01	1	21.40	0	0.00	21.20	1	773	0.13%
2019/03/27	2	21.83	3	21.08	21.30	-1	693	-0.14%
2019/03/26	4	21.74	0	0.00	21.25	4	648	0.62%
2019/03/25	18	20.81	5	20.25	21.30	13	546	2.38%
2019/03/22	23	19.40	0	0.00	19.40	23	414	5.54%
2019/03/14	0	0.00	5	16.70	16.55	-5	381	-1.31%
2019/03/13	0	0.00	5	16.80	16.80	-5	397	-1.26%
2019/02/26	0	0.00	11	16.49	16.75	-11	427	-2.58%
2019/02/25	0	0.00	10	16.45	16.50	-10	410	-2.43%
2019/02/20	0	0.00	22	17.06	17.15	-22	400	-5.49%
2019/02/19	35	17.10	14	17.17	16.85	21	381	5.50%
2019/02/18	0	0.00	1	16.15	16.05	-1	345	-0.29%
2019/02/15	0	0.00	11	16.00	15.90	-11	342	-3.21%
2019/02/14	0	0.00	1	16.00	15.90	-1	338	-0.30%
2019/01/30	0	0.00	3	16.05	15.95	-3	336	-0.89%
2019/01/28	0	0.00	1	16.15	16.15	-1	337	-0.30%
2019/01/25	1	16.20	1	16.20	16.20	0	341	0.00%
2019/01/21	0	0.00	1	16.00	15.95	-1	382	-0.26%
2019/01/03	0	0.00	3	16.40	16.25	-3	462	-0.65%
2018/11/06	4	16.08	0	0.00	15.85	4	504	0.79%
2018/11/02	1	16.10	16	15.95	15.90	-15	504	-2.97%
2018/11/01	1	15.70	0	0.00	16.10	1	503	0.20%
2018/10/26	0	0.00	1	16.40	16.10	-1	471	-0.21%
2018/10/24	1	17.50	0	0.00	17.65	1	469	0.21%
2018/10/16	1	18.60	0	0.00	18.55	1	454	0.22%
2018/10/12	0	0.00	1	15.85	16.00	-1	423	-0.24%
2018/10/11	0	0.00	5	15.85	15.85	-5	415	-1.20%
2018/10/09	3	17.60	0	0.00	17.60	3	415	0.72%
2018/09/27	2	18.75	1	18.70	18.60	1	418	0.24%
2018/09/26	5	19.00	0	0.00	18.75	5	422	1.18%
2018/09/14	11	20.83	1	20.70	20.55	10	452	2.21%
2018/09/10	1	20.05	0	0.00	20.05	1	450	0.22%
2018/09/03	2	22.05	0	0.00	21.60	2	480	0.42%
2018/08/31	1	22.10	0	0.00	22.10	1	482	0.21%
2018/08/29	1	22.10	0	0.00	22.10	1	496	0.20%
2018/08/27	1	22.20	0	0.00	22.20	1	510	0.20%
2018/08/24	3	22.15	0	0.00	22.00	3	527	0.57%
2018/08/21	1	22.70	1	22.05	22.25	0	552	0.00%
2018/08/20	0	0.00	2	21.70	21.70	-2	558	-0.36%
2018/08/13	0	0.00	10	22.94	22.70	-10	576	-1.73%
2018/07/31	0	0.00	1	23.95	23.80	-1	683	-0.15%
2018/07/30	0	0.00	2	23.55	23.50	-2	712	-0.28%
2018/07/26	1	23.70	0	0.00	23.65	1	743	0.13%
2018/07/25	2	23.55	0	0.00	23.60	2	755	0.26%
2018/07/17	6	24.82	6	25.07	25.00	0	1,023	0.00%
2018/07/12	7	24.39	7	24.86	24.75	0	1,237	0.00%
2018/07/04	0	0.00	2	23.70	23.50	-2	1,640	-0.12%
2018/07/03	0	0.00	1	24.00	24.00	-1	1,653	-0.06%
2018/07/02	1	26.45	0	0.00	25.15	1	1,655	0.06%
2018/06/27	1	24.25	0	0.00	23.70	1	1,634	0.06%
2018/06/21	10	25.60	0	0.00	25.45	10	1,721	0.58%
2018/06/15	1	25.40	1	25.45	25.60	0	1,763	0.00%
2018/06/12	0	0.00	3	26.45	26.45	-3	1,839	-0.16%
2018/05/21	4	26.55	0	0.00	26.50	4	1,873	0.21%
2018/05/18	2	26.55	0	0.00	26.80	2	1,880	0.11%
2018/05/17	2	26.95	0	0.00	26.85	2	1,894	0.11%
2018/05/15	2	27.28	0	0.00	27.25	2	1,891	0.11%
2018/05/14	10	27.90	0	0.00	27.90	10	1,917	0.52%
2018/05/10	3	26.70	0	0.00	26.70	3	1,890	0.16%
2018/05/08	0	0.00	4	26.40	26.25	-4	1,872	-0.21%
2018/04/26	2	27.55	6	27.44	27.00	-4	1,867	-0.21%
2018/04/25	0	0.00	3	27.00	27.40	-3	1,914	-0.16%
2018/04/24	9	28.11	6	28.22	27.35	3	1,909	0.16%
2018/04/23	29	30.38	17	29.40	28.95	12	1,881	0.64%
2018/04/20	4	29.73	0	0.00	29.30	4	1,846	0.22%
2018/04/19	3	29.80	0	0.00	28.50	3	1,784	0.17%
2018/04/16	8	29.02	0	0.00	28.50	8	1,675	0.48%
2018/04/13	35	29.31	20	28.15	28.30	15	1,613	0.93%
2018/04/09	5	26.90	0	0.00	27.00	5	1,340	0.37%
2018/03/31	7	26.40	0	0.00	26.25	7	1,320	0.53%
2018/03/20	1	25.85	0	0.00	25.45	1	1,208	0.08%
2018/03/16	1	27.05	0	0.00	26.90	1	1,158	0.09%
2018/03/08	0	0.00	5	27.53	27.40	-5	1,264	-0.40%
2018/03/01	2	26.28	0	0.00	26.25	2	1,341	0.15%
2018/02/23	1	26.70	0	0.00	26.70	1	1,399	0.07%
2018/02/12	2	26.48	0	0.00	26.60	2	1,523	0.13%
2018/02/06	1	27.00	0	0.00	27.10	1	1,750	0.06%
2018/02/02	0	0.00	2	28.20	28.30	-2	1,888	-0.11%
2018/02/01	1	28.30	1	28.35	28.35	0	1,979	0.00%
2018/01/26	1	29.10	0	0.00	29.00	1	2,641	0.04%
2018/01/22	1	28.75	0	0.00	28.65	1	2,610	0.04%
2018/01/19	1	29.20	1	30.20	29.20	0	2,600	0.00%
2018/01/18	0	0.00	2	29.45	29.40	-2	2,524	-0.08%
2018/01/17	2	29.15	0	0.00	29.40	2	2,512	0.08%
2018/01/16	7	29.81	11	29.64	29.35	-4	2,491	-0.16%
2018/01/15	0	0.00	1	29.05	29.15	-1	2,409	-0.04%
2018/01/11	5	28.16	1	28.10	28.05	4	2,363	0.17%
2018/01/10	3	28.47	4	28.40	28.45	-1	2,380	-0.04%
2018/01/09	2	27.95	0	0.00	28.05	2	2,369	0.08%
2018/01/08	0	0.00	8	28.50	28.10	-8	2,378	-0.34%
2018/01/05	0	0.00	6	28.53	28.30	-6	2,377	-0.25%
2018/01/04	2	28.30	0	0.00	28.30	2	2,380	0.08%
2018/01/02	2	28.00	0	0.00	27.95	2	2,382	0.08%