信立 (4303)-元大-桃園券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
62.3
漲跌
▲1.1
漲幅
+1.80%
成交量
14,922張
產業
上櫃塑膠
88人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	98	63.24	13	63.04	62.30	85	10,225	0.83%
2025/02/26	7	61.51	111.2	61.24	61.20	-104.2	10,151	-1.03%	大賣/鉅額交易
2025/02/25	27.4	63.38	3	62.07	61.80	24.4	10,076	0.24%
2025/02/24	283	67.62	142.1	67.21	68.60	140.9	9,581	1.47%	大買/大賣/鉅額交易
2025/02/21	8.1	62.91	8.3	62.65	66.30	-0.2	8,930	0.00%
2025/02/20	11.1	60.97	17	60.69	60.30	-5.9	8,535	-0.07%
2025/02/19	15.2	59.56	57.1	59.07	59.20	-41.9	8,267	-0.51%
2025/02/18	20.1	56.91	36	56.13	59.10	-15.9	7,929	-0.20%
2025/02/17	124	56.42	102	56.37	56.70	22	7,452	0.30%	大買/大賣/
2025/02/14	7	53.40	35	53.73	53.90	-28	7,015	-0.40%
2025/02/13	1	49.75	1	50.70	50.60	0	6,821	0.00%
2025/02/12	0	0.00	2	49.70	49.15	-2	7,102	-0.03%
2025/02/11	0	0.00	1	49.60	49.20	-1	7,332	-0.01%
2025/02/10	0	0.00	1	49.05	49.15	-1	7,334	-0.01%
2025/02/06	1	49.05	1	50.20	49.25	0	7,360	0.00%
2025/02/05	0	0.00	2	50.19	49.05	-2	7,366	-0.03%
2025/01/22	2	48.48	0	0.00	48.30	2	7,459	0.03%
2025/01/21	0	0.00	1	48.70	48.40	-1	7,478	-0.01%
2025/01/20	5	49.87	2	49.18	48.75	3	7,528	0.04%
2025/01/16	1	48.50	1	48.55	48.55	0	7,649	0.00%
2025/01/15	2	48.30	1	48.70	48.40	1	7,685	0.01%
2025/01/14	1	48.25	1	48.35	48.35	0	7,703	0.00%
2025/01/13	1	48.35	0	0.00	48.20	1	7,735	0.01%
2025/01/08	0	0.00	6	49.58	49.50	-6	7,810	-0.08%
2025/01/03	14	54.15	15	53.36	50.90	-1	7,900	-0.01%
2025/01/02	6	53.13	4	52.15	52.10	2	7,479	0.03%
2024/12/31	6	52.88	13	52.28	52.10	-7	7,331	-0.10%
2024/12/30	13	51.99	13	51.89	51.60	0	7,236	0.00%
2024/12/27	2	49.23	2	48.53	49.95	0	7,036	0.00%
2024/12/26	1	47.90	1	47.70	47.60	0	6,996	0.00%
2024/12/25	2	48.35	0	0.00	48.10	2	6,979	0.03%
2024/12/24	3	48.85	1	48.45	48.35	2	6,969	0.03%
2024/12/23	3	49.45	3	49.72	49.05	0	6,934	0.00%
2024/12/20	0	0.00	1	49.40	48.75	-1	6,935	-0.01%
2024/12/19	3	49.10	0.4	49.15	48.80	2.6	6,951	0.04%
2024/12/18	5	50.91	3	50.22	49.60	2	6,995	0.03%
2024/12/17	1	50.50	4	50.56	50.20	-3	6,946	-0.04%
2024/12/16	2	48.10	1.2	48.57	48.45	0.8	6,907	0.01%
2024/12/12	0	0.00	1	48.70	47.95	-1	6,901	-0.01%
2024/12/11	1.2	48.51	0	0.00	48.20	1.2	6,893	0.02%
2024/12/10	14	50.94	3	50.63	49.60	11	6,808	0.16%
2024/12/09	1.1	50.90	7	51.53	52.30	-5.9	6,742	-0.09%
2024/12/06	11.1	52.57	1	53.10	52.30	10.1	6,702	0.15%
2024/12/05	56.2	56.29	28.5	54.90	53.70	27.8	6,629	0.42%
2024/12/04	25.3	53.57	16	53.09	53.00	9.3	6,369	0.15%
2024/12/03	90.2	55.73	21	53.79	52.40	69.2	6,458	1.07%
2024/12/02	16	52.34	24	53.96	55.80	-8	5,837	-0.14%
2024/11/29	8	51.54	14.1	51.69	50.80	-6.1	5,552	-0.11%
2024/11/28	0.1	48.60	1	49.80	48.70	-1	5,536	-0.02%
2024/11/27	3	48.32	0	0.00	47.80	3	5,750	0.05%
2024/11/25	1	51.40	3	51.93	51.50	-2	6,141	-0.03%
2024/11/22	0	0.00	3	49.68	49.80	-3	6,035	-0.05%
2024/11/21	3	48.32	1	49.00	47.95	2	6,020	0.03%
2024/11/20	5	48.13	4	48.54	48.50	1	6,106	0.02%
2024/11/19	1	46.75	5.4	48.05	48.50	-4.4	6,103	-0.07%
2024/11/18	1.1	46.89	1	46.30	46.25	0.1	6,147	0.00%
2024/11/15	4	47.49	9	47.22	47.40	-5	6,159	-0.08%
2024/11/14	1.1	46.31	0	0.00	46.25	1.1	6,181	0.02%
2024/11/13	6	47.89	3.2	47.72	47.25	2.8	6,186	0.04%
2024/11/12	130.6	47.85	124.1	47.26	47.15	6.5	6,210	0.10%	大買/大賣/
2024/11/11	8.1	52.38	7	53.39	52.30	1.1	5,987	0.02%
2024/11/08	0	0.00	3.1	50.55	50.70	-3.1	5,837	-0.05%
2024/11/07	1.1	48.09	1	48.65	47.80	0.1	5,679	0.00%
2024/11/06	1	48.30	0.2	48.40	48.30	0.9	5,694	0.02%
2024/11/05	0.2	47.45	0	0.00	47.20	0.2	5,751	0.00%
2024/11/04	2	48.60	1	48.25	47.70	1	5,852	0.02%
2024/11/01	2	48.83	5	49.59	48.70	-3	5,901	-0.05%
2024/10/29	1	46.85	1	46.25	46.40	0	6,228	0.00%
2024/10/28	0	0.00	1	47.90	47.40	-1	6,274	-0.02%
2024/10/25	4	48.46	0.1	49.20	48.25	4	6,265	0.06%
2024/10/24	2	50.15	3	49.35	49.45	-1	6,288	-0.02%
2024/10/23	3	49.27	2	49.23	48.95	1	6,229	0.02%
2024/10/18	0.2	48.15	2	48.50	48.65	-1.9	6,806	-0.03%
2024/10/17	2	49.70	2	49.85	48.85	0	7,199	0.00%
2024/10/16	1	47.90	1	47.70	47.85	0	7,115	0.00%
2024/10/15	1	47.65	0	0.00	47.90	1	7,141	0.01%
2024/10/11	2	48.30	0	0.00	49.20	2	7,024	0.03%
2024/10/09	0	0.00	2	48.33	48.10	-2	7,060	-0.03%
2024/10/08	1	48.10	0	0.00	47.75	1	7,038	0.01%
2024/10/07	0	0.00	1	47.80	48.90	-1	7,017	-0.01%
2024/10/04	3	48.80	4	49.09	48.60	-1	6,983	-0.01%
2024/10/01	3	46.55	16.1	48.01	48.60	-13.1	6,886	-0.19%
2024/09/30	3	45.28	0	0.00	44.90	3	6,763	0.04%
2024/09/27	1	46.00	0	0.00	46.00	1	6,778	0.01%
2024/09/26	2	45.80	0	0.00	45.80	2	6,788	0.03%
2024/09/24	2	46.05	1	46.30	46.55	1	6,776	0.01%
2024/09/23	1	46.80	0	0.00	47.15	1	6,750	0.01%
2024/09/20	3	47.38	1.5	47.22	47.30	1.5	6,754	0.02%
2024/09/19	1	47.40	3	48.50	47.45	-2	6,690	-0.03%
2024/09/18	0	0.00	3	46.02	46.50	-3	6,636	-0.05%
2024/09/13	1	44.85	1	45.60	44.20	0	6,606	0.00%
2024/09/12	3	43.77	0	0.00	43.60	3	6,588	0.05%
2024/09/10	5	44.18	1	45.80	44.05	4	6,598	0.06%
2024/09/09	1	44.90	1	45.30	45.50	0	6,587	0.00%
2024/09/06	1.6	46.45	4	47.58	46.40	-2.5	6,570	-0.04%
2024/09/05	13	46.21	4	46.58	46.20	9	6,562	0.14%
2024/09/04	19	49.64	6	52.37	47.90	13	6,530	0.20%
2024/09/03	2	51.90	9	54.07	53.20	-7	6,261	-0.11%
2024/09/02	3	51.00	1	52.30	50.20	2	6,059	0.03%
2024/08/30	41	53.84	20	54.13	53.20	21	5,967	0.35%
2024/08/29	19	51.93	25	52.24	52.70	-6	5,730	-0.10%
2024/08/28	5	51.10	6	51.20	51.50	-1	5,464	-0.02%
2024/08/27	1	49.60	3	48.10	49.20	-2	5,165	-0.04%
2024/08/26	3.1	46.99	1	46.20	46.05	2.1	5,018	0.04%
2024/08/23	2	46.73	4	46.95	47.75	-2	5,045	-0.04%
2024/08/22	4	47.04	2.2	47.15	46.45	1.8	5,090	0.04%
2024/08/21	3.2	45.48	3	45.27	45.20	0.2	4,969	0.00%
2024/08/20	5	45.56	4.6	45.83	46.10	0.4	4,927	0.01%
2024/08/19	1	42.60	0	0.00	42.70	1	4,822	0.02%
2024/08/16	0.6	43.82	5	43.50	43.25	-4.4	4,827	-0.09%
2024/08/15	1	43.05	0	0.00	43.05	1	4,789	0.02%
2024/08/14	6	43.85	4	44.60	43.25	2	4,764	0.04%
2024/08/13	7	45.37	4	45.49	45.50	3	4,708	0.06%
2024/08/12	2	47.65	3	46.82	46.15	-1	4,675	-0.02%
2024/08/09	0	0.00	1	44.60	45.95	-1	4,505	-0.02%
2024/08/07	2	42.60	1	43.30	43.30	1	4,521	0.02%
2024/08/05	2	45.70	3	44.95	44.80	-1	4,551	-0.02%
2024/08/02	3	50.97	2	50.58	49.75	1	4,614	0.02%
2024/08/01	13	50.04	8	50.95	51.90	5	4,671	0.11%
2024/07/31	2	48.75	0	0.00	48.35	2	5,094	0.04%
2024/07/29	2	49.05	0	0.00	46.00	2	5,053	0.04%
2024/07/26	2	46.65	3	47.75	48.25	-1	5,138	-0.02%
2024/07/23	2	48.18	8	47.69	46.90	-6	5,266	-0.11%
2024/07/22	1	48.90	0	0.00	45.95	1	5,282	0.02%
2024/07/19	6	50.03	4	49.78	49.75	2	5,442	0.04%
2024/07/18	3	48.52	20	47.89	49.75	-17	5,166	-0.33%
2024/07/16	1	45.30	0	0.00	44.60	1	4,883	0.02%
2024/07/12	5	43.75	0	0.00	43.55	5	5,037	0.10%
2024/07/11	0	0.00	3	45.57	44.05	-3	5,085	-0.06%
2024/07/10	2	42.98	4.4	43.63	43.55	-2.4	5,092	-0.05%
2024/07/09	2.4	42.18	1	42.10	42.15	1.4	5,119	0.03%
2024/07/08	1	43.20	0	0.00	43.05	1	5,175	0.02%
2024/07/05	1	44.05	0	0.00	43.55	1	5,332	0.02%
2024/07/04	1	43.75	0	0.00	43.75	1	5,439	0.02%
2024/07/03	2	44.53	7.1	43.31	44.45	-5.1	5,577	-0.09%
2024/07/02	1.1	42.62	0	0.00	42.60	1.1	5,780	0.02%
2024/07/01	0	0.00	0	43.94	43.25	0	5,984	0.00%
2024/06/28	1	43.75	0	43.80	43.75	1	6,242	0.02%
2024/06/27	0.1	43.74	1	43.60	43.55	-0.9	6,585	-0.01%
2024/06/26	0.1	44.30	0.2	44.48	44.15	-0.1	6,903	0.00%
2024/06/25	7.1	43.89	6.2	44.38	44.10	0.9	7,232	0.01%
2024/06/24	3.1	44.14	0.4	44.69	43.85	2.8	7,406	0.04%
2024/06/21	1.1	44.37	2.1	44.43	43.60	-1	7,462	-0.01%
2024/06/20	4.4	43.87	0	0.00	43.85	4.4	7,544	0.06%
2024/06/19	1.1	44.67	0.2	44.41	43.90	0.9	7,720	0.01%
2024/06/18	0.3	44.14	0.2	44.32	44.85	0.1	7,975	0.00%
2024/06/17	2.1	44.07	0	0.00	44.00	2.1	7,975	0.03%
2024/06/13	5	44.84	1	44.65	44.65	4	7,940	0.05%
2024/06/12	3	45.40	0	0.00	45.10	3	7,927	0.04%
2024/06/11	5.1	48.14	11	47.78	47.55	-5.9	7,939	-0.07%
2024/06/07	1	44.65	2.3	45.37	46.85	-1.3	7,843	-0.02%
2024/06/06	3.2	43.53	33.1	42.62	42.60	-29.9	7,748	-0.39%
2024/06/05	20	45.09	17	44.17	43.70	3	7,733	0.04%
2024/06/04	23.2	46.06	0	0.00	45.35	23.2	7,688	0.30%
2024/06/03	3.2	48.04	21	48.27	47.75	-17.8	7,651	-0.23%
2024/05/31	3	48.90	20	49.10	48.25	-17	7,676	-0.22%
2024/05/30	28	49.91	2	50.18	49.05	26	7,689	0.34%
2024/05/29	21	51.20	5	50.26	49.80	16	7,734	0.21%
2024/05/28	12	51.48	11.1	51.91	51.50	1	8,029	0.01%
2024/05/27	0	0.00	15	49.00	49.90	-15	8,154	-0.18%
2024/05/24	8	47.85	0	0.00	48.50	8	8,509	0.09%
2024/05/23	9	48.69	0	0.00	48.30	9	8,571	0.10%
2024/05/22	1	48.20	24.4	49.32	49.60	-23.4	8,677	-0.27%
2024/05/21	12.3	48.04	0	0.00	48.05	12.3	8,718	0.14%
2024/05/20	14	48.18	0	0.00	48.10	14	8,749	0.16%
2024/05/17	0.1	48.70	0	0.00	48.35	0.1	8,931	0.00%
2024/05/14	1	48.80	17	48.86	48.60	-16	9,176	-0.17%
2024/05/13	19	49.28	24	48.29	47.90	-5	9,237	-0.05%
2024/05/10	28	51.79	3	50.97	49.90	25	9,240	0.27%
2024/05/09	6.2	52.81	1	51.70	51.30	5.2	9,203	0.06%
2024/05/08	4	55.20	17	55.46	54.40	-13	9,147	-0.14%
2024/05/07	19.1	54.88	7	55.76	54.10	12.1	9,028	0.13%
2024/05/06	34	63.71	8	62.04	58.20	26	8,723	0.30%
2024/05/03	0	0.00	8	64.60	64.60	-8	8,080	-0.10%
2024/04/30	1	53.40	54	51.49	53.50	-53	8,006	-0.66%
2024/04/29	7	51.70	10	52.29	52.60	-3	7,832	-0.04%
2024/04/26	3	50.73	3	49.97	50.00	0	7,653	0.00%
2024/04/25	6	50.50	3.3	50.69	50.20	2.7	7,524	0.04%
2024/04/24	5	46.47	5	47.25	48.95	0	7,167	0.00%
2024/04/23	0	0.00	3	43.62	44.50	-3	7,008	-0.04%
2024/04/22	2	43.98	3	42.70	42.00	-1	6,918	-0.01%
2024/04/19	5.1	42.45	4	41.25	42.50	1.1	6,812	0.02%
2024/04/18	16	44.09	19	44.91	44.00	-3	6,715	-0.04%
2024/04/17	2	49.75	2	50.20	48.30	0	6,594	0.00%
2024/04/16	0.1	49.00	2	49.18	49.05	-1.9	6,519	-0.03%
2024/04/15	1	50.70	0	0.00	50.80	1	6,410	0.02%
2024/04/12	6	50.80	1	51.40	50.60	5	6,362	0.08%
2024/04/11	10	50.28	2	52.20	51.10	8	6,279	0.13%
2024/04/10	8.1	51.39	3	50.30	51.00	5.1	6,115	0.08%
2024/04/09	37	54.16	7	51.71	50.10	30	6,000	0.50%
2024/04/08	13	54.31	12	55.47	55.40	1	5,833	0.02%
2024/04/03	2	54.80	2	55.40	55.50	0	5,588	0.00%
2024/04/02	16	53.84	19	53.88	54.60	-3	5,364	-0.06%
2024/04/01	19	54.28	98	54.58	54.10	-79	5,095	-1.55%
2024/03/29	12	51.44	16	51.88	53.00	-4	4,740	-0.08%
2024/03/28	34	50.57	13	51.54	49.45	21	4,427	0.47%
2024/03/27	5	45.83	3.2	47.62	48.15	1.8	4,059	0.04%
2024/03/26	5.1	44.66	3	44.90	43.80	2.1	3,908	0.05%
2024/03/25	3	44.92	2	45.20	45.85	1	3,834	0.03%
2024/03/22	50.1	44.95	3	45.45	43.60	47.1	3,728	1.26%
2024/03/21	6	44.48	0	0.00	44.10	6	3,531	0.17%
2024/03/20	1	43.70	0	0.00	44.75	1	3,244	0.03%
2024/03/15	0	0.00	2	42.90	42.90	-2	3,171	-0.06%
2024/03/14	17	41.69	1	37.35	42.50	16	3,149	0.51%
2024/03/13	0	0.00	1	40.60	39.30	-1	3,082	-0.03%
2024/03/12	1	43.65	2	43.65	43.65	-1	3,032	-0.03%
2024/03/11	1	48.00	41.2	46.91	48.50	-40.2	2,999	-1.34%
2024/03/08	0	0.00	3	50.67	49.50	-3	2,940	-0.10%
2024/03/07	5.2	55.00	0	0.00	55.00	5.2	2,909	0.18%
2024/03/06	1	59.80	1	60.10	61.10	0	2,868	0.00%
2024/03/04	5	49.16	5	48.12	50.60	0	2,752	0.00%