永彰 (4523)-元大-桃園券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
53.2
漲跌
▲0.7
漲幅
+1.33%
成交量
37張
產業
上櫃電機機械類股▲1.84%
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	51.90	51.20	-1	285	-0.35%
2024/04/03	0	0.00	3	65.00	62.10	-3	272	-1.10%
2024/04/01	0	65.42	0	0.00	63.30	0	264	0.00%
2024/03/28	0	62.00	0	0.00	60.30	0	250	0.01%
2024/03/27	0	60.90	3	63.17	63.00	-3	244	-1.23%
2024/03/26	7	64.27	0	0.00	62.00	7	225	3.11%
2024/03/12	2	54.25	2	55.40	56.40	0	127	0.00%
2024/03/08	0	0.00	1	49.70	49.70	-1	77	-1.29%
2023/12/21	0	0.00	3	42.22	41.75	-3	96	-3.10%
2023/12/11	1	47.50	0	0.00	47.50	1	122	0.81%
2023/12/07	0	0.00	7	48.70	48.45	-7	143	-4.89%
2023/10/27	10	42.37	0	0.00	41.45	10	186	5.36%
2023/08/02	0	0.00	0	61.00	57.30	0	622	0.00%
2023/07/27	0	67.50	0.5	66.20	65.40	-0.5	578	-0.09%
2023/07/25	0	0.00	6	66.10	66.10	-6	491	-1.22%
2023/07/20	6	50.27	0	0.00	50.10	6	400	1.50%
2023/07/13	0	0.00	2	49.85	49.25	-2	363	-0.55%
2023/06/29	0	0.00	5	43.50	43.60	-5	211	-2.36%
2023/06/26	0	0.00	6	43.50	43.80	-6	204	-2.93%
2023/06/21	0	0.00	2	43.65	43.25	-2	203	-0.98%
2023/06/09	1	47.70	0	0.00	46.45	1	172	0.58%
2023/06/08	1	47.35	0	0.00	47.15	1	165	0.60%
2023/06/02	0	0.00	0	49.80	48.65	0	115	-0.02%
2023/05/02	0	36.80	0	0.00	36.80	0	118	0.02%
2023/03/31	0	40.95	0	0.00	40.40	0	149	0.00%
2023/03/21	0	39.95	0	0.00	37.65	0	179	0.00%
2023/03/09	0	44.65	0	0.00	39.85	0	229	0.00%
2023/01/12	0	39.95	0	0.00	39.65	0	206	0.00%
2022/12/21	0	36.90	0	0.00	36.70	0	204	0.00%
2022/12/13	8	39.94	8	39.03	40.00	0	179	0.00%
2022/12/12	0	0.00	2	38.23	38.95	-2	171	-1.17%
2022/12/09	3	35.92	1	36.30	36.20	2	160	1.25%
2022/11/30	0	0.00	0.5	33.95	32.80	-0.5	118	-0.44%
2022/03/28	1	26.25	0	0.00	26.30	1	195	0.51%
2022/03/23	1	26.30	0	0.00	26.30	1	195	0.51%
2022/03/15	1	25.80	0	0.00	26.10	1	195	0.51%
2022/02/15	8	29.06	0	0.00	29.00	8	142	5.60%
2022/02/14	10	29.16	0	0.00	29.00	10	136	7.35%
2022/01/26	31	28.84	44	30.24	30.40	-13	116	-11.20%
2022/01/25	2	31.70	5	31.56	28.20	-3	59	-5.05%
2022/01/24	1	28.85	4	28.85	28.85	-3	29	-10.20%
2021/05/25	0	0.00	2	24.45	25.15	-2	59	-3.35%
2021/05/17	1	22.20	0	0.00	22.40	1	52	1.92%
2021/05/14	0	0.00	1	23.60	24.35	-1	48	-2.08%
2021/04/13	0	0.00	1	30.40	30.20	-1	35	-2.80%
2021/04/01	1	29.00	0	0.00	29.00	1	15	6.40%
2021/03/05	0	0.00	1	26.75	28.00	-1	19	-5.19%
2021/02/22	1	27.30	1	27.30	28.80	0	20	0.00%
2021/02/01	1	25.30	0	0.00	25.80	1	20	4.87%
2021/01/27	0	0.00	1	26.70	26.70	-1	21	-4.71%
2021/01/21	1	26.20	0	0.00	26.00	1	23	4.32%
2021/01/13	1	27.30	0	0.00	28.10	1	25	3.93%
2021/01/08	2	28.00	0	0.00	27.95	2	29	6.72%
2020/12/21	1	29.60	0	0.00	29.35	1	64	1.56%
2020/11/20	1	29.25	0	0.00	29.30	1	354	0.28%
2020/11/16	0	0.00	1	28.05	27.70	-1	354	-0.28%
2020/11/05	1	25.90	0	0.00	26.00	1	360	0.28%
2020/10/07	0	0.00	1	37.20	37.50	-1	372	-0.27%
2020/09/25	0	0.00	1	37.00	36.95	-1	392	-0.25%
2020/09/21	0	0.00	2	36.35	38.10	-2	351	-0.57%
2020/09/07	2	36.98	1	37.00	36.95	1	311	0.32%
2020/09/04	0	0.00	2	34.80	34.45	-2	286	-0.70%
2020/09/03	0	0.00	1	31.65	32.50	-1	254	-0.39%
2020/09/02	1	30.30	11	30.50	30.50	-10	227	-4.40%
2020/09/01	10	29.85	8	29.70	28.95	2	191	1.05%
2020/08/25	0	0.00	1	25.60	25.45	-1	109	-0.92%
2020/08/10	0	0.00	1	25.60	25.25	-1	104	-0.96%
2020/07/15	1	26.00	0	0.00	25.25	1	91	1.09%
2020/07/13	2	25.40	0	0.00	25.40	2	89	2.24%
2020/07/10	0	0.00	10	27.75	25.70	-10	86	-11.50%
2020/07/09	0	0.00	1	23.85	25.50	-1	83	-1.19%
2020/07/08	1	23.70	0	0.00	23.70	1	78	1.28%
2020/06/29	0	0.00	1	21.70	21.45	-1	67	-1.48%
2020/06/24	1	22.00	0	0.00	21.90	1	67	1.47%
2020/06/15	0	0.00	1	22.00	22.35	-1	71	-1.40%
2020/06/12	1	21.00	1	20.40	22.45	0	64	0.00%
2020/06/11	1	21.35	0	0.00	20.45	1	57	1.74%
2020/04/28	0	0.00	2	19.10	20.90	-2	121	-1.65%
2020/04/16	0	0.00	1	18.80	18.90	-1	181	-0.55%
2020/04/13	0	0.00	1	19.00	19.00	-1	216	-0.46%
2020/03/27	1	18.40	0	0.00	17.90	1	321	0.31%
2020/03/25	0	0.00	1	19.90	17.90	-1	391	-0.26%
2020/03/17	1	19.25	0	0.00	19.70	1	547	0.18%
2020/03/13	1	21.35	0	0.00	21.60	1	595	0.17%
2020/03/12	2	23.30	0	0.00	23.10	2	591	0.34%
2020/02/06	1	26.25	0	0.00	27.20	1	566	0.18%
2020/02/05	0	0.00	10	27.05	27.05	-10	558	-1.79%
2020/01/20	2	28.05	0	0.00	27.90	2	525	0.38%
2020/01/15	1	28.35	1	27.65	27.55	0	511	0.00%
2020/01/10	0	0.00	70	25.16	25.20	-70	473	-14.79%
2020/01/09	0	0.00	1	25.70	25.20	-1	468	-0.21%
2020/01/08	36	24.91	0	0.00	24.65	36	460	7.82%
2020/01/07	34	27.41	2	27.28	27.00	32	442	7.23%
2019/12/23	0	0.00	22	28.90	28.95	-22	338	-6.51%
2019/12/20	10	27.73	50	27.57	28.45	-40	316	-12.63%
2019/12/19	40	25.23	0	0.00	25.90	40	278	14.36%
2019/12/18	0	0.00	1	25.65	26.00	-1	270	-0.37%
2019/12/16	0	0.00	1	25.00	25.70	-1	251	-0.40%
2019/12/11	0	0.00	17	21.35	21.45	-17	138	-12.27%
2019/12/10	0	0.00	3	19.50	19.50	-3	94	-3.16%
2019/12/09	0	0.00	0.7	18.35	18.70	-0.7	96	-0.72%
2019/11/27	0	0.00	20	19.15	18.55	-20	146	-13.68%
2019/10/17	0	0.00	2	18.00	17.90	-2	143	-1.39%
2019/09/06	3	17.00	3	17.35	17.40	0	83	0.00%
2019/05/13	0	0.00	1	15.15	15.10	-1	347	-0.29%
2019/05/10	0	0.00	1	16.35	16.45	-1	346	-0.29%
2019/05/09	0	0.00	2	17.05	16.35	-2	345	-0.58%
2019/05/06	2	17.60	0	0.00	17.55	2	340	0.59%
2019/04/30	2	18.00	2	18.80	18.70	0	336	0.00%
2019/04/29	0	0.00	2	18.90	18.90	-2	329	-0.61%
2019/04/24	7	16.76	12	17.58	18.80	-5	315	-1.58%
2019/04/23	3	17.82	0	0.00	17.70	3	296	1.01%
2019/04/16	5	19.80	17	19.45	19.45	-12	254	-4.72%
2019/04/15	0	0.00	12	19.69	19.50	-12	242	-4.95%
2019/04/12	0	0.00	2	19.05	19.05	-2	229	-0.87%
2019/04/11	0	0.00	2	19.25	18.95	-2	220	-0.91%
2019/04/10	26	18.74	4	19.05	19.05	22	211	10.40%
2019/04/08	12	18.13	21	18.70	18.75	-9	156	-5.77%
2019/04/03	1	15.10	8	17.09	17.05	-7	120	-5.83%
2019/04/02	1	15.25	24	15.56	15.55	-23	75	-30.31%
2019/04/01	0	0.00	2	13.95	14.25	-2	61	-3.23%
2019/03/29	3	13.60	6	13.63	13.55	-3	52	-5.74%
2019/03/25	1	11.80	1	11.70	11.80	0	33	0.00%
2019/03/19	4	12.15	0	0.00	11.95	4	33	11.91%
2019/03/12	1	11.65	0	0.00	11.65	1	22	4.47%
2019/02/14	1	11.30	0	0.00	11.30	1	21	4.69%
2019/01/22	1	11.40	0	0.00	11.45	1	35	2.83%
2019/01/18	2	11.70	0	0.00	11.65	2	35	5.56%
2018/12/11	1	11.90	0	0.00	11.80	1	48	2.06%
2018/12/04	0	0.00	0	12.15	12.00	0	51	-0.08%
2018/07/25	2	14.75	0	0.00	14.75	2	35	5.69%
2018/05/10	0	0.00	1	15.10	15.10	-1	45	-2.21%
2018/05/09	1	14.80	0	0.00	14.85	1	46	2.15%
2018/02/08	0	0.00	2	15.90	15.85	-2	93	-2.14%
2018/01/26	0	0.00	20	18.00	17.60	-20	88	-22.50%