科嶠 (4542)-元大-桃園券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
130張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	70.50	70.80	0	894	0.00%
2024/06/11	0	68.80	0	0.00	69.00	0	903	0.00%
2024/06/04	0	0.00	3	75.40	73.90	-3	917	-0.33%
2024/05/29	1	76.10	0	0.00	74.50	1	982	0.10%
2024/05/28	3	76.00	0	0.00	75.60	3	1,025	0.29%
2024/05/24	2	74.40	0	0.00	75.00	2	1,180	0.17%
2024/05/23	2	76.50	2	75.70	73.50	0	1,198	0.00%
2024/05/22	4	80.93	9	79.76	78.90	-5	1,210	-0.41%
2024/05/21	2	78.20	0	0.00	78.80	2	1,194	0.17%
2024/05/20	1	79.90	1	77.80	77.80	0	1,182	0.00%
2024/05/17	2	80.95	0	80.00	80.00	2	1,175	0.17%
2024/05/16	1	82.01	2	86.25	83.00	-1	1,159	-0.09%
2024/05/15	0	84.80	1	82.30	85.10	-1	1,089	-0.09%
2024/05/14	1	76.30	3	76.17	78.30	-2	997	-0.20%
2024/05/13	2	71.50	0	0.00	71.20	2	955	0.21%
2024/05/10	0	0.00	3	75.00	72.00	-3	946	-0.32%
2024/05/09	6	77.28	2	76.40	72.50	4	934	0.43%
2024/05/08	0	0.00	2	76.20	76.20	-2	814	-0.25%
2024/05/07	1	69.20	1	71.00	69.30	0	839	0.00%
2024/05/06	2	70.00	2	70.75	69.40	0	825	0.00%
2024/05/02	2	67.30	0	0.00	67.90	2	806	0.25%
2024/04/30	0	0.00	4	67.95	67.70	-4	805	-0.50%
2024/04/26	0	0.00	1	65.50	65.50	-1	799	-0.13%
2024/04/19	3	64.63	0	0.00	63.30	3	794	0.38%
2024/04/18	3	67.67	4	68.00	67.70	-1	784	-0.13%
2024/04/16	1	65.50	1	64.20	64.30	0	773	0.00%
2024/04/12	0	0.00	1	67.80	66.50	-1	825	-0.12%
2024/04/10	1	66.40	0	0.00	66.40	1	831	0.12%
2024/04/09	1	68.20	0	0.00	68.00	1	825	0.12%
2024/04/08	1	67.50	0	0.00	69.60	1	818	0.12%
2024/04/03	2	69.00	0	0.00	67.50	2	801	0.25%
2024/04/02	0	0.00	2	70.60	70.60	-2	781	-0.26%
2024/03/28	1	66.50	0	0.00	65.70	1	759	0.13%
2024/03/26	1	67.50	0	0.00	66.90	1	755	0.13%
2024/03/22	0	0.00	1	66.50	65.00	-1	736	-0.14%
2024/03/20	1	63.50	0	0.00	63.40	1	732	0.14%
2024/03/19	3	66.50	0	0.00	64.30	3	732	0.41%
2024/03/13	1	64.70	0	0.00	61.70	1	746	0.13%
2024/03/08	0	0.00	1	64.50	64.40	-1	761	-0.13%
2024/03/07	3	68.43	0	0.00	68.10	3	776	0.39%
2024/03/06	0	0.00	1	69.80	72.20	-1	764	-0.13%
2024/03/05	1	68.00	0	68.40	68.10	1	750	0.13%
2024/03/01	1	72.60	3	72.30	72.90	-2	724	-0.28%
2024/02/29	1	72.50	0.1	72.02	70.70	0.9	684	0.13%
2024/02/27	4	72.65	6.1	74.72	72.00	-2.1	666	-0.32%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	1	60.60	6	65.10	65.10	-5	622	-0.80%
2024/02/22	0.1	59.20	0	0.00	59.20	0.1	616	0.01%
2024/02/21	1.1	58.18	1	58.40	58.90	0.1	618	0.02%
2024/02/19	3	59.60	0	0.00	59.40	3	625	0.48%
2024/01/29	1	55.10	1.1	56.89	57.00	-0.1	637	-0.01%
2024/01/25	0	0.00	1	54.30	52.40	-1	697	-0.14%
2024/01/17	1	51.60	0	0.00	50.60	1	1,041	0.10%
2024/01/09	0.1	54.50	0	0.00	52.20	0.1	1,221	0.00%
2024/01/08	0	0.00	1	58.50	57.40	-1	1,227	-0.08%
2023/12/28	1	53.20	0	0.00	53.20	1	1,403	0.07%
2023/12/25	1	54.00	0	0.00	54.00	1	1,749	0.06%
2023/12/19	0	0.00	1	54.00	55.00	-1	2,034	-0.05%
2023/12/12	0	0.00	1	57.30	57.10	-1	2,040	-0.05%
2023/12/11	1	57.50	0	0.00	58.10	1	2,043	0.05%
2023/12/08	2	58.65	0	0.00	58.00	2	2,043	0.10%
2023/12/06	2	64.65	0	0.00	63.40	2	2,055	0.10%
2023/12/05	0	0.00	1	62.60	63.00	-1	2,043	-0.05%
2023/12/04	6	62.43	0	0.00	62.00	6	2,060	0.29%
2023/12/01	0	0.00	1	62.10	61.40	-1	2,062	-0.05%
2023/11/27	3	59.37	2	60.30	58.50	1	2,236	0.04%
2023/11/24	0	0.00	1	60.40	60.20	-1	2,238	-0.04%
2023/11/22	3	63.40	0	0.00	61.20	3	2,274	0.13%
2023/11/03	1	67.00	1	65.10	65.10	0	2,295	0.00%
2023/10/27	1	65.00	1	66.00	66.00	0	2,132	0.00%
2023/10/26	3	68.47	6	65.92	65.50	-3	2,067	-0.15%
2023/10/25	1	63.80	1	63.20	63.20	0	1,950	0.00%
2023/10/24	11	62.98	8	61.80	64.40	3	1,863	0.16%
2023/10/12	1	63.30	1	63.90	64.50	0	1,629	0.00%
2023/10/11	0	0.00	1	65.30	62.80	-1	1,607	-0.06%
2023/10/06	0	0.00	2	68.80	69.70	-2	1,575	-0.13%
2023/10/04	2	72.75	1	72.50	72.50	1	1,479	0.07%
2023/10/02	2	79.90	2	79.10	75.50	0	1,356	0.00%
2023/09/28	1	73.00	1	78.20	77.00	0	1,203	0.00%
2023/09/27	2	74.30	0	0.00	71.10	2	1,052	0.19%
2023/09/12	0	0.00	3	65.00	65.80	-3	725	-0.41%
2023/09/11	3	61.60	0	0.00	64.40	3	716	0.42%
2023/08/29	11	40.80	11	41.65	42.50	0	388	0.00%
2023/08/28	1	42.35	1	43.00	41.05	0	354	0.00%
2023/08/25	2	41.50	2	41.95	45.10	0	296	0.00%
2023/08/24	1	40.75	1	41.85	41.00	0	253	0.00%
2023/08/22	1	36.50	2	37.40	38.10	-1	169	-0.59%
2023/08/21	0	0.00	1	34.60	34.65	-1	117	-0.85%
2023/08/17	2	33.78	1	34.05	33.00	1	96	1.04%
2023/08/16	2	33.85	1	34.55	32.25	1	79	1.26%
2022/02/22	0	0.00	10	27.00	27.00	-10	49	-20.37%
2022/01/11	10	33.50	0	0.00	33.30	10	34	29.17%
2021/04/27	0	0.00	1	24.30	24.10	-1	19	-5.03%
2021/04/26	1	24.20	0	0.00	24.10	1	19	5.06%
2020/05/14	0	0.00	1	22.50	23.10	-1	17	-5.69%
2020/05/11	0	0.00	1	21.50	22.10	-1	17	-5.64%
2020/05/08	1	20.10	0	0.00	21.50	1	17	5.83%
2020/03/10	1	25.05	0	0.00	25.80	1	22	4.48%
2020/03/09	0	0.00	1	25.80	26.30	-1	22	-4.50%
2020/03/04	0	0.00	1	26.50	26.80	-1	21	-4.64%
2020/03/02	1	25.55	1	26.00	26.00	0	21	0.00%
2020/02/27	0	0.00	1	26.05	26.80	-1	21	-4.71%
2020/02/13	1	26.00	0	0.00	27.00	1	21	4.60%
2020/02/11	0	0.00	1	26.15	26.70	-1	21	-4.71%
2019/12/18	1	25.70	0	0.00	25.70	1	12	8.16%
2019/12/13	1	25.30	0	0.00	25.70	1	12	7.90%
2019/12/11	1	25.80	0	0.00	25.90	1	12	7.80%
2019/07/17	0	0.00	6	24.10	24.05	-6	28	-20.81%
2019/07/16	0	0.00	4	24.05	24.15	-4	28	-14.20%
2019/07/15	0	0.00	5	24.80	24.50	-5	28	-17.86%
2019/07/12	15	24.30	0	0.00	24.30	15	26	56.75%