元翎 (4564)-元大-桃園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	10	22.30	0	0.00	22.40	10	641	1.56%
2024/04/17	0	0.00	2	22.45	22.50	-2	622	-0.32%
2024/04/16	0.4	22.55	3	22.20	22.25	-2.6	627	-0.41%
2024/04/15	0.1	22.90	2	22.85	22.90	-1.9	614	-0.31%
2024/04/12	2	22.95	2	23.00	23.00	0	611	0.00%
2024/04/11	0	0.00	1	23.10	23.20	-1	604	-0.17%
2024/04/01	0	0.00	1	23.70	23.65	-1	588	-0.17%
2024/03/29	1	23.05	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	0.2	23.60	23.35	-0.2	582	-0.04%
2024/03/27	0	23.50	5	23.66	23.40	-5	577	-0.87%
2024/03/25	0	23.30	0	0.00	23.20	0	561	0.00%
2024/03/21	1	22.90	0	0.00	22.85	1	559	0.18%
2024/03/20	0	0.00	1	23.10	23.00	-1	570	-0.18%
2024/03/13	0	0.00	5	22.95	22.90	-5	601	-0.83%
2024/03/12	3	23.50	0	0.00	23.45	3	600	0.50%
2024/03/11	2	23.10	0	0.00	23.05	2	597	0.33%
2024/03/08	2	23.30	1	23.00	23.10	1	601	0.17%
2024/03/07	0	24.40	0	0.00	23.75	0	586	0.01%
2024/03/06	2	24.70	5	24.19	24.45	-3	575	-0.52%
2024/02/29	1	23.25	0	0.00	23.15	1	509	0.20%
2024/02/26	1	23.85	0	0.00	24.00	1	516	0.19%
2024/02/21	1	23.65	0	0.00	23.70	1	499	0.20%
2024/02/20	0	23.65	0	0.00	23.50	0	496	0.00%
2024/02/19	0	23.75	0	0.00	23.65	0	498	0.00%
2024/02/15	1.2	22.47	0	0.00	22.80	1.2	482	0.25%
2024/02/05	0.1	22.50	0	0.00	22.50	0.1	478	0.03%
2024/01/31	0	23.05	0	0.00	22.95	0	473	0.00%
2024/01/30	0	23.25	0	0.00	23.10	0	476	0.00%
2024/01/22	0	23.40	0	0.00	23.70	0	488	0.00%
2024/01/19	1	22.75	1	23.25	23.35	0	483	0.00%
2024/01/18	1	23.05	0	0.00	22.85	1	480	0.21%
2024/01/17	0	23.26	0	0.00	23.05	0	483	0.00%
2024/01/16	0	23.20	0	0.00	23.10	0	481	0.00%
2024/01/15	0	23.30	0	0.00	23.45	0	474	0.00%
2024/01/10	0.4	23.30	0	0.00	23.15	0.4	504	0.07%
2024/01/04	2	23.78	0	0.00	23.70	2	517	0.39%
2024/01/03	1	24.00	0	0.00	23.95	1	548	0.18%
2024/01/02	2	24.20	0	0.00	24.25	2	571	0.35%
2023/12/29	0	23.90	0	0.00	23.75	0	644	0.01%
2023/12/19	0	23.60	6	23.60	23.50	-6	857	-0.70%
2023/12/18	1	23.90	0	0.00	23.80	1	858	0.12%
2023/12/15	2	23.63	0	0.00	24.00	2	873	0.23%
2023/12/14	1	23.75	0	0.00	23.75	1	869	0.12%
2023/12/13	3	23.90	0	0.00	23.90	3	864	0.35%
2023/12/11	2.4	23.93	0	0.00	23.90	2.4	886	0.27%
2023/12/05	0	0.00	2	24.45	24.85	-2	959	-0.21%
2023/12/04	2	24.85	0	0.00	24.80	2	961	0.21%
2023/11/30	0	24.60	8	24.55	24.50	-8	963	-0.83%
2023/11/24	0	0.00	4.2	25.01	25.00	-4.2	1,035	-0.41%
2023/11/22	0	0.00	5	24.60	24.75	-5	1,080	-0.46%
2023/11/17	0	24.40	0	0.00	24.30	0	1,082	0.00%
2023/11/16	0	24.40	0	0.00	24.45	0	1,082	0.00%
2023/11/14	0	24.10	0	0.00	24.00	0	1,084	0.00%
2023/11/10	0	24.00	0	0.00	23.75	0	1,092	0.00%
2023/10/26	0	24.80	0	0.00	24.55	0	1,203	0.00%
2023/10/24	5	24.40	0	0.00	24.50	5	1,222	0.41%
2023/10/23	0	0.00	2	24.75	24.75	-2	1,241	-0.16%
2023/10/20	2	24.90	0	0.00	24.50	2	1,255	0.16%
2023/10/19	2	25.35	0	0.00	25.15	2	1,268	0.16%
2023/10/18	0	25.79	0	0.00	25.10	0	1,282	0.00%
2023/10/16	0	26.25	0	0.00	26.45	0	1,311	0.00%
2023/10/12	0	0.00	3	26.25	26.20	-3	1,368	-0.22%
2023/10/11	3	26.60	5	26.83	26.40	-2	1,386	-0.14%
2023/10/06	0	27.50	0	0.00	27.60	0	1,406	0.00%
2023/10/05	0	0.00	3	28.00	27.65	-3	1,495	-0.20%
2023/10/04	6	27.46	2	27.45	27.45	4	1,504	0.27%
2023/10/03	2	26.53	5	26.60	26.10	-3	1,422	-0.21%
2023/10/02	0	0.00	4.2	26.05	26.15	-4.2	1,446	-0.29%
2023/09/27	5	25.60	0	0.00	25.55	5	1,503	0.33%
2023/09/22	0	0.00	14	25.94	26.00	-14	1,626	-0.86%
2023/09/21	5	25.25	0	0.00	25.25	5	1,640	0.30%
2023/09/20	0	0.00	11.2	25.99	25.70	-11.2	1,708	-0.66%
2023/09/19	0	25.40	0	0.00	25.15	0	1,751	0.00%
2023/09/15	5	25.40	1.1	25.63	25.40	4	1,898	0.21%
2023/09/13	5	25.50	5	26.25	25.90	0	1,950	0.00%
2023/09/12	12	25.53	6	26.29	25.25	6	2,090	0.29%
2023/09/11	5	25.95	10	26.45	25.80	-5	2,115	-0.24%
2023/09/08	0	25.20	0	0.00	25.50	0	2,179	0.00%
2023/09/07	0	0.00	3	25.95	25.40	-3	2,203	-0.14%
2023/09/01	5	25.85	4	25.99	25.90	1	2,517	0.04%
2023/08/31	13	26.41	6	26.28	26.40	7	2,581	0.27%
2023/08/29	16.3	25.53	10	25.21	25.25	6.3	2,783	0.23%
2023/08/21	0	23.65	0	0.00	23.50	0	5,317	0.00%
2023/08/17	1	23.50	0	0.00	24.00	1	5,784	0.02%
2023/08/16	1	23.70	0	0.00	23.70	1	5,780	0.02%
2023/08/10	0	24.75	0	0.00	24.50	0	5,753	0.00%
2023/08/09	4	25.25	0	0.00	25.20	4	5,742	0.07%
2023/08/07	6	26.37	0	0.00	26.30	6	5,718	0.11%
2023/08/02	4	26.65	0	0.00	26.10	4	5,720	0.07%
2023/07/26	2	26.75	2	26.60	26.50	0	5,670	0.00%
2023/07/24	1	25.75	0	0.00	25.55	1	5,633	0.02%
2023/07/21	4	26.45	0	0.00	26.15	4	5,605	0.07%
2023/07/20	5	26.35	0	0.00	26.95	5	5,591	0.09%
2023/07/18	0	26.70	1	26.40	26.15	-1	5,549	-0.02%
2023/07/17	0	27.00	0	0.00	27.00	0	5,513	0.00%
2023/07/14	0	27.70	0	0.00	27.70	0	5,484	0.00%
2023/07/13	0	27.80	1	28.00	27.65	-1	5,463	-0.02%
2023/07/12	4	28.71	3	28.75	28.20	1	5,419	0.02%
2023/07/11	1	31.05	15.1	30.88	30.80	-14.1	5,310	-0.27%
2023/07/10	0.1	30.15	0.1	30.35	30.55	0	5,224	0.00%
2023/07/05	2	30.98	7	31.10	30.45	-5	5,154	-0.10%
2023/07/04	2	30.65	0	0.00	30.85	2	5,133	0.04%
2023/07/03	2	31.20	0	0.00	31.10	2	5,095	0.04%
2023/06/30	0	0.00	6	29.95	30.85	-6	5,009	-0.12%
2023/06/29	1	30.20	7	30.64	30.50	-6	4,968	-0.12%
2023/06/28	0	0.00	11	30.73	30.05	-11	4,928	-0.22%
2023/06/27	10	29.60	3	29.86	29.25	7	4,864	0.14%
2023/06/26	16	30.58	22	30.75	30.70	-6	4,809	-0.12%
2023/06/21	0	0.00	3	29.47	29.40	-3	4,678	-0.06%
2023/06/20	0	29.20	6	28.92	28.85	-6	4,660	-0.13%
2023/06/19	11	29.45	1	29.30	29.30	10	4,641	0.22%
2023/06/16	23	30.50	5	31.39	30.05	18	4,603	0.39%
2023/06/15	0	29.55	0	0.00	29.75	0	4,452	0.00%
2023/06/14	0	0.00	30	30.16	30.05	-30	4,403	-0.68%
2023/06/13	0	0.00	0	28.95	28.85	0	4,290	0.00%
2023/06/12	11	29.12	0	0.00	28.45	11	4,266	0.26%
2023/06/09	5	29.20	0	0.00	29.40	5	4,216	0.12%
2023/06/08	16	29.21	3	29.40	29.25	13	4,156	0.31%
2023/06/07	6	29.98	4	30.90	29.80	2	4,102	0.05%
2023/06/06	13	29.73	1	29.90	29.65	12	3,990	0.30%
2023/06/05	4	31.01	5	31.31	30.50	-1	3,915	-0.03%
2023/06/02	4	31.63	15	31.81	30.75	-11	3,842	-0.29%
2023/06/01	20	32.57	15	32.81	32.45	5	3,663	0.14%
2023/05/31	2	31.80	10	32.68	32.75	-8	2,977	-0.27%
2023/05/30	4	29.88	0	0.00	29.80	4	2,750	0.15%
2023/05/29	27	30.44	1	30.05	30.65	26	2,609	1.00%
2023/05/26	16	31.22	9.2	31.31	30.30	6.8	2,298	0.30%
2023/05/25	7	29.03	11.2	29.37	30.10	-4.2	1,563	-0.27%
2023/05/24	4.6	27.69	1.1	27.53	27.40	3.4	1,158	0.30%
2023/05/23	0.1	25.20	0	0.00	25.60	0.1	882	0.01%
2023/05/22	0	23.35	0	0.00	23.30	0	806	0.00%
2023/05/19	0	23.34	0	0.00	23.20	0	810	0.00%
2023/05/11	0	23.50	0	0.00	23.30	0	814	0.00%
2023/05/10	0	23.85	0	0.00	23.80	0	808	0.00%
2023/05/09	0	23.75	0	0.00	23.60	0	812	0.00%
2023/04/26	0	23.85	0	0.00	23.85	0	825	0.00%
2023/04/25	0	23.75	2	23.60	23.65	-2	823	-0.24%
2023/04/21	0	23.75	0	0.00	23.75	0	818	0.00%
2023/04/12	0	0.00	0.1	24.30	24.05	-0.1	782	-0.02%
2023/04/11	0	24.30	0	0.00	24.10	0	777	0.00%
2023/04/07	0.1	23.75	0	0.00	23.60	0.1	747	0.01%
2023/03/29	0.3	24.10	0	0.00	24.15	0.3	701	0.04%
2023/03/28	0	24.15	1	24.05	24.05	-1	702	-0.14%
2023/03/21	2.4	24.82	0	0.00	24.80	2.4	659	0.36%
2023/03/16	0	24.60	7	24.45	24.50	-7	641	-1.09%
2023/03/15	0	25.20	0	0.00	24.70	0	635	0.00%
2023/03/14	0	25.31	0	0.00	25.00	0	626	0.01%
2023/03/13	0	0.00	0	26.80	25.50	0	619	0.00%
2023/03/09	0	25.40	0	0.00	25.10	0	582	0.00%
2023/03/02	0	25.70	0	0.00	25.55	0	540	0.01%
2023/02/20	0	0.00	1	25.50	25.50	-1	354	-0.28%
2023/02/08	1	24.50	0	0.00	24.55	1	273	0.37%
2023/01/03	1	24.00	0	0.00	24.00	1	229	0.44%
2022/12/09	0	0.00	3	24.20	24.40	-3	238	-1.26%
2022/12/02	3	25.60	0	0.00	25.90	3	238	1.26%
2022/11/01	0	0.00	1	23.75	23.75	-1	380	-0.26%
2022/10/27	5	23.20	0	0.00	23.30	5	385	1.30%
2022/10/14	2	23.75	0	0.00	23.45	2	364	0.55%
2022/10/11	0	0.00	1	24.80	24.45	-1	351	-0.28%
2022/09/21	0	0.00	1	27.10	26.90	-1	358	-0.28%
2022/09/20	0	0.00	1	27.00	27.00	-1	355	-0.28%
2022/09/06	1	28.30	0	0.00	28.15	1	348	0.29%
2022/09/02	1	29.65	0	0.00	29.30	1	346	0.29%
2022/08/31	0	0.00	1	30.60	30.55	-1	328	-0.30%
2022/08/30	1	30.90	4	31.03	30.80	-3	320	-0.93%
2022/08/29	3	30.93	4	30.80	31.30	-1	295	-0.34%
2022/08/26	0	0.00	1	29.80	30.30	-1	247	-0.40%
2022/08/18	0	0.00	1	27.20	27.15	-1	201	-0.50%
2022/08/16	5	27.10	0	0.00	26.85	5	206	2.42%
2022/08/04	0	0.00	2	26.85	27.00	-2	193	-1.03%
2022/07/15	0	0.00	1	27.95	28.20	-1	247	-0.40%
2022/05/26	1	31.70	0	0.00	31.65	1	280	0.36%
2022/04/29	20	30.79	0	0.00	30.85	20	285	7.00%
2022/04/25	1	31.45	0	0.00	31.40	1	269	0.37%
2022/03/24	0	0.00	3	36.20	36.20	-3	282	-1.06%
2022/03/23	1	36.80	0	0.00	36.80	1	283	0.35%
2022/03/09	0	0.00	1	34.25	34.20	-1	276	-0.36%
2022/02/21	5	38.60	0	0.00	39.00	5	300	1.66%
2022/02/16	0	0.00	7	38.15	38.00	-7	322	-2.17%
2022/02/11	0	0.00	1	39.50	39.10	-1	333	-0.30%
2022/01/25	5	37.55	0	0.00	37.50	5	375	1.33%
2022/01/21	1	38.20	0	0.00	38.20	1	390	0.26%
2022/01/14	3	38.93	0	0.00	39.10	3	420	0.71%
2022/01/07	0	0.00	1	40.10	40.15	-1	451	-0.22%
2022/01/03	0	0.00	1	42.15	41.60	-1	464	-0.22%
2021/12/10	0	0.00	1	40.55	40.55	-1	548	-0.18%
2021/12/09	1	41.25	0	0.00	40.80	1	554	0.18%
2021/12/08	0	0.00	1	40.70	40.45	-1	556	-0.18%
2021/12/07	0	0.00	1	40.75	40.70	-1	567	-0.18%
2021/11/24	7	43.09	6	42.05	41.80	1	675	0.15%
2021/11/23	0	0.00	10	42.69	42.70	-10	669	-1.49%
2021/11/18	11	42.48	0	0.00	42.00	11	738	1.49%
2021/11/17	8	43.09	7	43.21	42.70	1	767	0.13%
2021/11/11	1	41.55	0	0.00	41.35	1	883	0.11%
2021/10/27	0	0.00	5	42.65	43.15	-5	1,227	-0.41%
2021/10/26	0	0.00	2	42.90	42.85	-2	1,267	-0.16%
2021/10/25	1	42.55	8	42.64	42.70	-7	1,312	-0.53%
2021/10/22	1	42.00	2	42.00	42.00	-1	1,398	-0.07%
2021/10/21	2	42.28	0	0.00	41.75	2	1,450	0.14%
2021/10/20	1	41.70	0	0.00	41.65	1	1,457	0.07%
2021/10/18	2	41.98	0	0.00	41.80	2	1,547	0.13%
2021/10/08	7	42.96	0	0.00	42.30	7	2,068	0.34%
2021/09/29	5	43.52	0	0.00	42.35	5	2,682	0.19%
2021/09/24	0	0.00	8	45.00	45.10	-8	2,883	-0.28%
2021/09/22	2	44.35	1	44.35	44.35	1	3,021	0.03%
2021/09/06	0	0.00	1.3	46.47	45.70	-1.3	3,546	-0.04%
2021/08/30	0	0.00	3	45.00	45.95	-3	3,800	-0.08%
2021/08/27	0	0.00	1	44.95	44.50	-1	3,808	-0.03%
2021/08/26	1	45.10	0	0.00	44.75	1	3,863	0.03%
2021/08/23	2	44.35	0	0.00	44.50	2	3,903	0.05%
2021/08/19	1	42.30	0	0.00	40.60	1	3,958	0.03%
2021/08/17	0	0.00	1	40.45	39.05	-1	3,986	-0.03%
2021/08/12	0	0.00	4	43.83	43.60	-4	4,006	-0.10%
2021/08/10	0	0.00	2	44.78	45.30	-2	4,032	-0.05%
2021/08/09	1	46.60	0	0.00	46.20	1	4,037	0.02%
2021/08/06	1	47.40	2.4	48.01	46.90	-1.4	4,053	-0.03%
2021/08/05	0.4	46.53	0	0.00	46.35	0.4	4,081	0.01%
2021/08/04	1	47.85	1	48.35	48.00	0	4,122	0.00%
2021/08/03	0	0.00	0.3	48.99	48.55	-0.3	4,166	-0.01%
2021/07/30	2	49.50	8	49.63	49.05	-6	4,262	-0.14%
2021/07/29	8	50.95	0	0.00	49.90	8	4,329	0.18%
2021/07/28	4	47.80	14	48.61	51.20	-10	4,393	-0.23%
2021/07/27	0	0.00	1	53.50	51.40	-1	4,506	-0.02%
2021/07/26	0	0.00	3	52.23	52.90	-3	4,905	-0.06%
2021/07/23	10	52.70	8	53.95	52.50	2	5,319	0.04%
2021/07/22	1	54.20	4	53.73	53.50	-3	5,469	-0.05%
2021/07/21	1	53.40	1	53.10	53.40	0	5,649	0.00%
2021/07/20	12.3	53.76	5	53.22	54.40	7.3	5,909	0.12%
2021/07/19	8	53.45	4	53.68	54.70	4	5,913	0.07%
2021/07/16	2	50.20	6	50.03	50.20	-4	5,698	-0.07%
2021/07/15	8	50.58	3	50.90	49.80	5	5,698	0.09%
2021/07/14	9	49.85	13	50.86	50.00	-4	5,686	-0.07%
2021/07/13	0	0.00	2	49.35	48.90	-2	5,627	-0.04%
2021/07/09	14	50.72	0	0.00	50.50	14	5,516	0.25%
2021/07/08	4	51.83	4	50.73	52.40	0	5,424	0.00%
2021/07/07	2	50.00	6	48.95	49.25	-4	5,279	-0.08%
2021/07/05	0	0.00	3	48.92	48.85	-3	5,168	-0.06%
2021/07/02	0	0.00	2	48.05	47.65	-2	5,137	-0.04%
2021/07/01	5	48.19	12	48.05	47.50	-7	5,106	-0.14%
2021/06/30	1	45.45	1	47.10	48.90	0	5,019	0.00%
2021/06/29	3	45.27	0	0.00	45.00	3	5,027	0.06%
2021/06/28	4	46.39	0	0.00	46.20	4	4,989	0.08%
2021/06/25	8	47.17	6.1	47.29	47.00	1.9	4,935	0.04%
2021/06/24	20.1	47.01	14	47.29	48.10	6.1	4,848	0.12%
2021/06/18	1	45.55	1	46.15	45.10	0	4,730	0.00%
2021/06/16	2	45.53	2	44.65	44.25	0	5,007	0.00%
2021/06/15	5	46.03	4	46.06	45.55	1	5,002	0.02%
2021/06/11	10	45.56	3	45.32	46.10	7	4,998	0.14%
2021/06/10	3	44.47	1	44.80	44.60	2	4,929	0.04%
2021/06/09	2	45.05	2	43.80	44.40	0	4,945	0.00%
2021/06/08	2	43.48	0	0.00	43.55	2	4,850	0.04%
2021/06/07	2	42.90	12	43.53	43.30	-10	4,825	-0.21%
2021/06/03	0	0.00	2	43.50	42.60	-2	4,772	-0.04%
2021/05/31	13	43.01	1	42.30	41.95	12	4,731	0.25%
2021/05/28	1	39.20	0	0.00	42.55	1	4,708	0.02%
2021/05/27	0	0.00	1	39.00	38.80	-1	4,649	-0.02%
2021/05/25	1	37.55	0	0.00	39.45	1	4,690	0.02%
2021/05/13	5	36.90	5	37.00	36.55	0	4,914	0.00%
2021/05/12	0	0.00	10	38.58	38.15	-10	4,831	-0.21%
2021/05/11	0	0.00	5	42.60	42.25	-5	4,730	-0.11%
2021/05/10	2	43.50	0	0.00	44.15	2	4,668	0.04%
2021/05/07	5	43.91	1.6	44.69	44.80	3.4	4,621	0.07%
2021/05/06	1	45.00	0	0.00	41.65	1	4,567	0.02%
2021/05/05	1	46.10	1	45.00	44.80	0	4,513	0.00%
2021/05/04	8	48.04	27	45.95	45.30	-19	4,403	-0.43%
2021/05/03	52	51.40	29	51.12	50.30	23	4,201	0.55%
2021/04/29	107	50.04	50	49.57	50.10	57	3,752	1.52%	大買/
2021/04/28	32	41.94	93.1	41.50	45.60	-61.1	3,317	-1.84%
2021/04/27	52	43.62	12	43.81	42.90	40	3,128	1.28%
2021/04/26	70.1	42.74	27	43.20	43.45	43.1	2,913	1.48%
2021/04/23	28	39.44	20	37.85	39.50	8	2,568	0.31%
2021/04/22	18	38.91	3	37.78	37.20	15	2,476	0.61%
2021/04/21	1	39.05	0	0.00	38.85	1	2,466	0.04%
2021/04/19	0	0.00	1	38.30	38.40	-1	2,660	-0.04%
2021/04/16	6	37.85	7	37.64	38.00	-1	2,638	-0.04%
2021/04/14	0	0.00	3	36.08	37.00	-3	2,617	-0.11%
2021/04/12	1	37.85	0	0.00	38.00	1	2,567	0.04%
2021/04/09	1	37.55	2	37.58	37.75	-1	2,558	-0.04%
2021/04/08	3	38.18	13	38.14	38.05	-10	2,539	-0.39%
2021/04/07	2	37.70	2	37.98	38.10	0	2,515	0.00%
2021/04/01	4	37.61	20	38.88	37.20	-16	2,469	-0.65%
2021/03/31	1	38.75	11	38.95	38.80	-10	2,377	-0.42%
2021/03/26	0	0.00	1	39.70	39.70	-1	2,328	-0.04%
2021/03/25	4	38.79	3	38.27	38.35	1	2,298	0.04%
2021/03/24	2	39.00	3	39.45	39.05	-1	2,268	-0.04%
2021/03/23	5	39.90	3	40.33	38.90	2	2,214	0.09%
2021/03/22	4	39.88	1	40.30	40.00	3	2,135	0.14%
2021/03/19	26	39.72	1	40.20	40.00	25	2,011	1.24%
2021/03/17	1	38.10	0	0.00	38.05	1	1,784	0.06%
2021/03/16	0	0.00	3	38.00	38.00	-3	1,733	-0.17%
2021/03/15	11	38.50	2	38.15	38.15	9	1,705	0.53%
2021/03/11	0	0.00	1	36.45	36.55	-1	1,646	-0.06%
2021/03/04	4	37.39	0	0.00	37.30	4	1,586	0.25%
2021/03/03	1	36.05	0	0.00	36.05	1	1,557	0.06%
2021/02/26	0.5	38.45	0	0.00	38.20	0.5	1,469	0.03%
2021/02/25	5.1	38.88	8	39.46	39.00	-2.9	1,438	-0.20%
2021/02/24	16	39.27	11	38.83	38.70	5	1,378	0.36%
2021/02/23	11.2	39.88	48	40.18	40.65	-36.8	1,284	-2.86%
2021/02/22	29	39.81	1	39.80	40.15	28	1,121	2.50%
2021/02/19	1	34.80	1	36.30	36.50	0	894	0.00%
2021/02/18	10	33.00	0	0.00	33.20	10	819	1.22%
2021/02/17	1	32.15	0	0.00	32.95	1	806	0.12%
2021/01/29	0	0.00	2	33.50	31.90	-2	792	-0.25%
2021/01/28	2	32.60	5	33.05	33.20	-3	766	-0.39%
2021/01/27	0	0.00	0	33.60	33.50	0	739	0.00%
2021/01/15	1	32.00	5	31.95	31.25	-4	639	-0.63%
2021/01/14	1	32.55	1	32.45	32.65	0	635	0.00%
2021/01/13	5	34.55	3	34.50	32.50	2	616	0.33%
2020/12/30	1	30.05	0	0.00	30.05	1	343	0.29%
2020/12/17	1	29.90	0	0.00	29.90	1	408	0.24%
2020/12/11	0	0.00	1	29.65	29.75	-1	452	-0.22%
2020/12/07	1	30.50	0	0.00	30.45	1	520	0.19%
2020/11/23	5	30.25	0	0.00	30.20	5	600	0.83%
2020/11/18	0	0.00	1	29.50	29.65	-1	660	-0.15%
2020/11/10	1	29.65	0	0.00	29.30	1	799	0.13%
2020/11/06	0	0.00	1	28.40	28.50	-1	802	-0.12%
2020/10/29	1	28.15	0	0.00	28.20	1	917	0.11%
2020/10/26	0.5	29.45	0	0.00	29.40	0.5	979	0.05%
2020/09/29	3	29.80	3	30.10	29.85	0	1,399	0.00%
2020/09/17	0	0.00	1	31.35	31.65	-1	1,623	-0.06%
2020/09/11	2	31.43	7	32.19	31.80	-5	1,626	-0.31%
2020/09/10	3	31.55	0	0.00	31.05	3	1,567	0.19%
2020/09/09	0	0.00	3	31.70	31.70	-3	1,567	-0.19%
2020/09/08	6	32.10	0	0.00	31.70	6	1,570	0.38%
2020/08/25	0	0.00	4	31.79	32.20	-4	1,674	-0.24%
2020/08/24	3	31.10	0	0.00	31.00	3	1,637	0.18%
2020/08/17	1	33.10	0	0.00	33.30	1	1,622	0.06%
2020/08/14	3	31.95	9	32.47	32.65	-6	1,618	-0.37%
2020/08/13	6	32.35	0	0.00	31.70	6	1,582	0.38%
2020/08/05	1	35.10	10	35.25	35.00	-9	1,515	-0.59%
2020/08/04	12	36.90	0	0.00	36.80	12	1,509	0.79%
2020/08/03	3	36.90	22	37.49	37.35	-19	1,492	-1.27%
2020/07/31	16	37.62	6	37.70	37.60	10	1,480	0.68%
2020/07/30	20	37.74	11	37.60	37.40	9	1,467	0.61%
2020/07/29	8	37.58	4	38.20	37.30	4	1,446	0.28%
2020/07/28	7	37.77	8	38.06	37.25	-1	1,427	-0.07%
2020/07/27	3	38.05	0	0.00	37.90	3	1,351	0.22%
2020/07/24	9	38.49	15	38.86	38.45	-6	1,344	-0.45%
2020/07/23	2	38.20	24	38.45	38.35	-22	1,303	-1.69%
2020/07/22	28	39.21	1	39.25	38.90	27	1,304	2.07%
2020/07/21	2	37.70	3	38.38	38.65	-1	1,251	-0.08%
2020/07/20	2	36.60	2	37.40	37.40	0	1,228	0.00%
2020/07/16	2	37.75	2	38.30	37.80	0	1,220	0.00%
2020/07/15	2	38.10	2	38.15	38.05	0	1,219	0.00%
2020/07/14	2	37.90	0	0.00	37.75	2	1,181	0.17%
2020/07/13	4	37.58	4	37.90	38.00	0	1,177	0.00%
2020/07/08	0	0.00	1	39.90	39.60	-1	1,122	-0.09%
2020/07/07	1	39.55	63	40.40	39.80	-62	1,106	-5.60%
2020/07/06	6	40.53	7	40.69	40.60	-1	1,078	-0.09%
2020/07/03	47	39.38	24	40.01	40.00	23	1,030	2.23%
2020/07/02	33	38.05	4	35.98	38.05	29	903	3.21%
2020/06/24	3	34.25	0	0.00	34.15	3	847	0.35%
2020/06/23	3	34.20	0	0.00	34.60	3	861	0.35%
2020/06/19	0	0.00	2	34.45	34.25	-2	880	-0.23%
2020/06/18	3	34.55	0	0.00	34.45	3	889	0.34%
2020/06/12	2	32.75	0	0.00	33.15	2	936	0.21%
2020/06/11	0	0.00	7	35.08	34.40	-7	915	-0.76%
2020/06/10	2	35.30	0	0.00	36.10	2	908	0.22%
2020/06/09	0	0.00	14	35.40	35.45	-14	939	-1.49%
2020/06/05	6	36.27	1	36.40	36.35	5	935	0.53%
2020/06/04	9	34.67	9	34.49	34.70	0	880	0.00%
2020/05/28	0	0.00	9	32.26	31.80	-9	836	-1.08%
2020/05/27	4	33.51	0	0.00	32.50	4	834	0.48%
2020/05/26	3	33.95	0	0.00	33.35	3	827	0.36%
2020/05/25	3	31.70	0	0.00	31.80	3	809	0.37%
2020/05/22	1	32.60	37	32.45	31.95	-36	818	-4.40%
2020/05/21	2	32.65	0	0.00	32.70	2	827	0.24%
2020/05/13	2	30.75	0	0.00	31.40	2	840	0.24%
2020/05/12	2	31.10	0	0.00	31.05	2	853	0.23%
2020/05/05	0	0.00	1	31.90	31.75	-1	948	-0.11%
2020/04/30	5	32.60	2	31.40	32.55	3	1,001	0.30%
2020/04/29	1	30.95	0	0.00	31.10	1	1,006	0.10%
2020/04/23	6	29.80	0	0.00	29.60	6	1,046	0.57%
2020/04/17	21	31.30	0	0.00	30.45	21	1,103	1.90%
2020/04/15	2	30.70	3	30.50	30.70	-1	1,115	-0.09%
2020/04/13	3	29.20	0	0.00	29.30	3	1,116	0.27%
2020/04/10	3	29.60	0	0.00	29.60	3	1,115	0.27%
2020/03/25	0	0.00	5	27.04	26.55	-5	1,074	-0.47%
2020/03/24	0	0.00	2	25.55	25.80	-2	1,061	-0.19%
2020/03/23	2	24.20	0	0.00	24.10	2	1,069	0.19%
2020/03/18	0	0.00	1	27.05	26.60	-1	1,056	-0.09%
2020/03/17	0	0.00	7	26.65	26.60	-7	1,061	-0.66%
2020/03/13	14	27.58	4	28.25	28.20	10	1,053	0.95%
2020/03/12	4	30.89	2	30.40	30.40	2	1,015	0.20%
2020/03/09	8	33.65	0	0.00	33.55	8	962	0.83%
2020/03/05	1	35.45	0	0.00	35.45	1	944	0.11%
2020/03/03	1	35.50	0	0.00	35.40	1	940	0.11%
2020/02/27	4	35.55	0	0.00	34.85	4	949	0.42%
2020/02/25	1	36.35	0	0.00	36.30	1	933	0.11%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2020/02/18	1	36.35	0	0.00	36.25	1	885	0.11%
2020/02/13	3	36.60	0	0.00	36.45	3	902	0.33%
2020/02/11	1	35.90	1	36.10	35.75	0	888	0.00%
2020/02/06	0	0.00	6	36.17	36.15	-6	831	-0.72%
2020/01/30	0	0.00	10	36.03	36.10	-10	753	-1.33%
2020/01/20	1	39.80	0	0.00	39.65	1	729	0.14%
2020/01/17	4	39.65	0	0.00	39.90	4	729	0.55%
2020/01/16	5	41.05	0	0.00	40.55	5	716	0.70%
2020/01/10	3	39.05	0	0.00	39.35	3	686	0.44%
2020/01/07	0.4	40.65	0	0.00	40.65	0.4	672	0.06%
2020/01/02	2	42.68	0	0.00	42.60	2	688	0.29%
2019/12/24	5	42.21	0	0.00	42.10	5	713	0.70%
2019/12/20	1	43.90	0	0.00	43.35	1	710	0.14%
2019/12/17	2	42.73	0	0.00	42.60	2	748	0.27%
2019/12/16	0	0.00	4	43.70	43.50	-4	735	-0.54%
2019/12/13	3	44.00	0	0.00	44.00	3	733	0.41%
2019/12/12	3	44.87	2	45.75	45.10	1	735	0.14%
2019/12/10	2	45.03	0	0.00	45.10	2	747	0.27%
2019/12/04	1	46.00	0	0.00	46.10	1	768	0.13%
2019/11/27	0.2	48.10	0	0.00	48.10	0.2	800	0.03%
2019/11/19	1	45.95	0	0.00	45.75	1	905	0.11%
2019/11/13	2	47.50	0	0.00	46.85	2	1,018	0.20%
2019/11/08	1	47.65	0	0.00	47.65	1	1,036	0.10%
2019/10/31	4	49.24	4	48.95	48.70	0	1,079	0.00%
2019/10/30	3	49.87	0	0.00	49.90	3	1,084	0.28%
2019/10/29	2	49.98	7	49.94	49.90	-5	1,094	-0.46%
2019/10/28	0	0.00	2	51.40	50.70	-2	1,120	-0.18%
2019/10/25	2	51.10	0	0.00	51.10	2	1,152	0.17%
2019/10/17	0	0.00	4	51.95	52.30	-4	1,284	-0.31%
2019/10/15	0	0.00	1	52.20	52.40	-1	1,347	-0.07%
2019/10/14	5	51.90	0	0.00	51.90	5	1,363	0.37%
2019/10/02	0	0.00	2	53.90	54.00	-2	1,441	-0.14%
2019/10/01	0	0.00	3	52.90	52.80	-3	1,480	-0.20%
2019/09/27	2	53.10	0	0.00	53.20	2	1,495	0.13%
2019/09/26	1	53.90	0	0.00	53.90	1	1,507	0.07%
2019/09/25	4	53.80	1	53.80	53.80	3	1,598	0.19%
2019/09/17	1	57.60	0	0.00	56.70	1	1,563	0.06%
2019/09/04	0	0.00	0.2	60.60	59.10	-0.2	1,615	-0.01%
2019/08/29	2	60.50	2	59.20	59.20	0	1,682	0.00%
2019/08/23	0	0.00	5	59.90	59.80	-5	1,666	-0.30%
2019/08/22	0	0.00	1	60.50	60.50	-1	1,657	-0.06%
2019/08/21	3	60.83	2	62.25	61.20	1	1,634	0.06%
2019/08/20	0	0.00	15	58.27	59.20	-15	1,548	-0.97%
2019/08/19	0	0.00	4	58.55	58.30	-4	1,571	-0.25%
2019/08/16	1	58.80	6	59.20	59.10	-5	1,650	-0.30%
2019/08/15	2	58.90	0	0.00	59.10	2	1,647	0.12%
2019/08/14	7	59.51	1	59.70	59.60	6	1,647	0.36%
2019/08/13	0	0.00	1	58.80	58.60	-1	1,650	-0.06%
2019/08/08	0	0.00	1	57.60	57.20	-1	1,653	-0.06%
2019/08/07	1	57.10	0	0.00	57.30	1	1,661	0.06%
2019/08/02	0.1	59.00	0	0.00	58.20	0.1	1,697	0.01%
2019/07/30	0.1	59.00	4	59.05	58.20	-3.9	1,696	-0.23%
2019/07/29	4	62.13	3	60.30	60.30	1	1,660	0.06%
2019/07/26	3	61.80	6	61.58	61.70	-3	1,625	-0.18%
2019/07/25	5	60.62	1	60.80	60.90	4	1,589	0.25%
2019/07/24	0	0.00	1	58.00	57.90	-1	1,531	-0.07%
2019/07/23	0	0.00	1	58.20	57.50	-1	1,526	-0.07%
2019/07/19	2	56.20	18	56.59	56.50	-16	1,510	-1.06%
2019/07/18	1	57.50	0	0.00	58.00	1	1,486	0.07%
2019/07/17	0	0.00	1	58.60	58.70	-1	1,462	-0.07%
2019/07/16	1	58.10	0	0.00	58.10	1	1,476	0.07%
2019/07/15	1	56.70	0	0.00	57.00	1	1,512	0.07%
2019/07/11	0	0.00	1	56.10	56.10	-1	1,522	-0.07%
2019/07/05	0	0.00	2	59.45	59.40	-2	1,576	-0.13%
2019/07/02	0	0.00	18	57.01	58.60	-18	1,580	-1.14%
2019/07/01	6	55.00	2	55.00	55.00	4	1,506	0.27%
2019/06/27	0	0.00	1	53.50	53.70	-1	1,542	-0.06%
2019/06/21	0	0.00	1	53.80	54.00	-1	1,721	-0.06%
2019/06/18	0	0.00	1	52.50	52.40	-1	1,973	-0.05%
2019/06/14	6	53.90	2	55.20	54.70	4	2,043	0.20%
2019/06/11	3	50.00	0	0.00	49.85	3	2,398	0.13%
2019/06/06	18	49.61	0	0.00	49.50	18	2,517	0.72%
2019/05/24	1	53.70	0	0.00	53.40	1	2,872	0.03%
2019/05/23	3	55.83	1	55.50	55.40	2	2,905	0.07%
2019/05/20	2	60.00	1	61.80	60.50	1	3,014	0.03%
2019/05/15	0	0.00	10	66.60	66.00	-10	2,986	-0.33%
2019/05/14	0	0.00	3	64.57	66.10	-3	3,005	-0.10%
2019/05/13	13	65.98	0	0.00	66.30	13	2,989	0.43%
2019/05/09	0	0.00	6	64.57	63.50	-6	2,944	-0.20%
2019/05/08	3	65.13	1	65.00	65.10	2	2,932	0.07%
2019/05/07	4	64.05	0	0.00	64.60	4	2,916	0.14%
2019/05/03	1	63.60	5	63.64	63.60	-4	2,908	-0.14%
2019/05/02	0	0.00	1	63.80	64.10	-1	2,916	-0.03%
2019/04/29	16	62.80	0	0.00	62.90	16	2,926	0.55%
2019/04/26	0	0.00	4	62.20	61.90	-4	2,921	-0.14%
2019/04/25	3	63.40	3	63.63	62.80	0	2,917	0.00%
2019/04/23	10	62.74	1	63.90	63.20	9	2,935	0.31%
2019/04/22	4	62.30	0	0.00	65.10	4	2,931	0.14%
2019/04/19	2	60.80	3	62.70	60.90	-1	2,892	-0.03%
2019/04/18	2	65.65	2	65.25	63.10	0	2,832	0.00%
2019/04/17	2	66.05	0	0.00	66.00	2	2,805	0.07%
2019/04/16	1	65.00	4	66.00	65.30	-3	2,783	-0.11%
2019/04/15	1	68.20	4	68.50	68.10	-3	2,722	-0.11%
2019/04/11	1	69.00	3	70.77	69.60	-2	2,695	-0.07%
2019/04/10	2	70.90	3	70.20	70.80	-1	2,656	-0.04%
2019/04/09	3	70.37	3	70.93	70.70	0	2,629	0.00%
2019/04/08	0	0.00	14	69.79	69.30	-14	2,567	-0.55%
2019/04/03	2	71.00	1	70.30	70.40	1	2,544	0.04%
2019/04/02	2	70.60	0	0.00	71.10	2	2,523	0.08%
2019/04/01	0	0.00	4	69.33	69.30	-4	2,486	-0.16%
2019/03/29	2	69.05	1	70.20	70.30	1	2,453	0.04%
2019/03/28	4	68.83	1	72.00	68.70	3	2,428	0.12%
2019/03/27	1	72.90	5	71.80	71.80	-4	2,361	-0.17%
2019/03/26	2	72.70	5	74.30	72.00	-3	2,339	-0.13%
2019/03/25	3	73.13	2	72.40	74.50	1	2,288	0.04%
2019/03/22	2	74.80	12	74.53	74.90	-10	2,244	-0.45%
2019/03/21	13	72.16	8	73.40	74.50	5	2,162	0.23%
2019/03/20	0	0.00	1	67.80	67.80	-1	2,012	-0.05%
2019/03/19	4	66.05	5	66.44	67.10	-1	1,976	-0.05%
2019/03/18	1	67.60	0	0.00	66.50	1	1,918	0.05%
2019/03/15	3	64.50	3	62.70	64.90	0	1,767	0.00%
2019/03/14	5	59.28	6	58.92	59.00	-1	1,598	-0.06%
2019/03/13	3	55.67	0	0.00	57.20	3	1,466	0.20%
2019/03/12	0	0.00	1	52.10	52.10	-1	1,333	-0.07%