時碩工業 (4566)-元大-桃園券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
11,344張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.20	20.1	71.38	71.90	-19.1	1,007	-1.89%
2024/05/30	8	65.81	6	64.90	65.40	2	821	0.24%
2024/05/29	0	0.00	5	62.36	63.50	-5	570	-0.88%
2024/05/28	2	57.90	1	57.70	57.80	1	397	0.25%
2024/05/27	0	0.00	5	57.52	57.70	-5	380	-1.32%
2024/05/24	1	56.80	2	56.35	55.60	-1	343	-0.29%
2024/05/20	0	0.00	11	52.83	52.90	-11	278	-3.95%
2024/05/16	0	0.00	2	53.20	53.20	-2	274	-0.73%
2024/05/09	10	50.20	0	0.00	49.95	10	242	4.12%
2024/04/30	1	49.90	0	0.00	50.00	1	235	0.42%
2024/03/21	1	51.80	0	0.00	51.40	1	215	0.47%
2024/03/19	1	51.40	1	51.30	51.30	0	219	0.00%
2024/03/18	1	51.10	0	0.00	51.30	1	219	0.46%
2024/03/15	0	0.00	1	51.20	51.50	-1	217	-0.46%
2024/03/05	1	52.90	0	0.00	53.10	1	206	0.48%
2024/03/01	3	53.53	0	0.00	53.20	3	209	1.43%
2024/02/29	0	0.00	1	53.50	53.50	-1	210	-0.48%
2024/02/22	0	0.00	0.3	53.60	53.10	-0.3	215	-0.13%
2024/02/21	0.3	52.70	0	0.00	53.10	0.3	215	0.13%
2024/02/05	1	51.00	0	0.00	50.80	1	226	0.44%
2024/01/12	1	51.30	0	0.00	51.30	1	240	0.42%
2023/12/22	1	53.00	0	0.00	52.90	1	296	0.34%
2023/12/08	1	53.50	1	53.70	53.50	0	445	0.00%
2023/12/01	0	0.00	1	55.00	55.10	-1	442	-0.23%
2023/11/28	2	53.10	0	0.00	53.20	2	431	0.46%
2023/11/27	2	53.15	3	52.80	52.70	-1	431	-0.23%
2023/11/24	1	53.80	0	0.00	53.80	1	429	0.23%
2023/11/21	0	0.00	2	54.10	53.70	-2	441	-0.45%
2023/11/16	1	53.10	0	0.00	52.80	1	460	0.22%
2023/10/31	1	50.10	0	0.00	49.90	1	510	0.20%
2023/10/16	1	51.30	1	51.50	51.60	0	1,457	0.00%
2023/10/06	0	0.00	1	54.50	54.00	-1	1,812	-0.06%
2023/10/05	1	54.30	0	0.00	54.20	1	1,839	0.05%
2023/10/04	1	54.00	1	54.00	54.20	0	1,866	0.00%
2023/10/03	0	0.00	1	55.30	55.30	-1	1,933	-0.05%
2023/09/28	1	56.00	1	55.80	55.90	0	2,303	0.00%
2023/09/27	1	56.40	0.6	56.10	56.40	0.4	2,631	0.02%
2023/09/26	2	57.10	5.4	56.76	56.00	-3.4	2,754	-0.12%
2023/09/25	1	56.80	1	56.90	57.00	0	2,747	0.00%
2023/09/21	0	0.00	1	51.60	51.60	-1	2,740	-0.04%
2023/09/04	0	0.00	3	52.90	53.10	-3	3,217	-0.09%
2023/09/01	0	0.00	1	53.10	52.80	-1	3,221	-0.03%
2023/08/31	0	0.00	1	52.50	52.50	-1	3,229	-0.03%
2023/08/28	2	53.30	0	0.00	53.10	2	3,260	0.06%
2023/08/24	4	52.63	1	52.30	52.40	3	3,260	0.09%
2023/08/18	3	50.90	0	0.00	50.80	3	3,279	0.09%
2023/08/16	1	50.70	0	0.00	51.30	1	3,287	0.03%
2023/08/14	3	51.27	2	51.40	51.60	1	3,314	0.03%
2023/08/10	2	53.80	0	0.00	53.10	2	3,331	0.06%
2023/08/08	2	56.30	2	56.40	56.20	0	3,358	0.00%
2023/08/02	1	57.10	5	56.00	56.00	-4	3,445	-0.12%
2023/08/01	1	58.00	0.1	58.80	57.90	0.9	3,461	0.03%
2023/07/28	0	0.00	1	58.11	58.00	-1	3,578	-0.03%
2023/07/27	0	0.00	1	59.40	59.40	-1	3,645	-0.03%
2023/07/26	3	60.13	4	58.80	58.80	-1	3,707	-0.03%
2023/07/24	2	60.70	0	0.00	58.80	2	3,974	0.05%
2023/07/20	10	61.24	13	59.98	61.00	-3	4,352	-0.07%
2023/07/19	59.1	69.76	48.1	68.91	61.10	11	4,331	0.25%
2023/07/18	8.1	66.92	2	67.80	67.80	6.1	3,659	0.17%
2023/07/13	2	62.15	1.1	62.51	62.00	1	3,675	0.03%
2023/07/12	0	0.00	5	63.34	62.90	-5	3,714	-0.13%
2023/07/10	1	63.00	0	63.90	63.00	1	3,688	0.03%
2023/07/07	9	66.46	3.1	65.96	65.70	5.9	3,630	0.16%
2023/07/06	9.1	67.59	3.1	67.37	66.50	6	3,531	0.17%
2023/07/05	7.1	69.20	15	71.51	72.60	-7.9	3,282	-0.24%
2023/07/04	2	63.60	3	63.07	66.00	-1	2,954	-0.03%
2023/07/03	2	60.60	0	0.00	60.00	2	2,875	0.07%
2023/06/29	21	60.80	22	59.64	59.60	-1	2,835	-0.04%
2023/06/28	1	60.30	0	0.00	60.50	1	2,806	0.04%
2023/06/27	9	61.17	8	59.10	59.10	1	2,781	0.04%
2023/06/26	2	62.50	3	62.13	62.70	-1	2,717	-0.04%
2023/06/21	0	0.00	5.1	58.84	59.60	-5.1	2,631	-0.19%
2023/06/20	0.1	57.60	1	58.40	57.50	-0.9	2,604	-0.03%
2023/06/19	0	0.00	8	58.50	58.50	-8	2,587	-0.31%
2023/06/16	16	60.29	1	59.50	58.80	15	2,563	0.59%
2023/06/15	2	57.65	5	58.38	58.70	-3	2,448	-0.12%
2023/06/12	1	54.50	0	0.00	54.30	1	2,369	0.04%
2023/06/09	0	0.00	0	57.00	55.40	0	2,364	0.00%
2023/06/08	1	55.60	1	55.50	55.50	0	2,368	0.00%
2023/06/06	0	0.00	1	55.10	55.00	-1	2,388	-0.04%
2023/06/05	10	55.70	9	55.70	55.80	1	2,382	0.04%
2023/06/02	1	53.90	0	0.00	53.70	1	2,381	0.04%
2023/06/01	0	0.00	0.1	53.70	53.60	-0.1	2,382	0.00%
2023/05/30	0	0.00	0.1	53.84	53.60	-0.1	2,386	-0.01%
2023/05/25	0	0.00	0.2	55.16	55.50	-0.2	2,390	-0.01%
2023/05/23	0	0.00	2	55.40	55.60	-2	2,380	-0.08%
2023/05/22	2	55.00	0	0.00	55.20	2	2,392	0.08%
2023/05/18	0	54.30	0	0.00	54.30	0	2,398	0.00%
2023/05/15	0	0.00	17	54.13	54.10	-17	2,345	-0.72%
2023/05/11	1	57.20	1	56.00	56.10	0	2,316	0.00%
2023/05/09	17	61.14	16	59.21	58.60	1	2,277	0.04%
2023/05/08	6	62.80	5.3	62.62	62.30	0.7	2,229	0.03%
2023/05/05	0	0.00	2	64.80	64.20	-2	2,197	-0.09%
2023/05/04	2	65.15	7	65.30	65.30	-5	2,158	-0.23%
2023/05/03	0	0.00	4	65.33	63.90	-4	2,060	-0.19%
2023/05/02	2.4	64.26	3	63.37	63.00	-0.6	1,976	-0.03%
2023/04/28	18.3	66.34	9	67.24	65.00	9.3	1,907	0.49%
2023/04/27	10	64.17	9	64.48	64.40	1	1,761	0.06%
2023/04/26	5	66.74	4.2	67.45	64.20	0.8	1,619	0.05%
2023/04/25	9.1	67.11	11	67.86	65.70	-1.9	1,448	-0.13%
2023/04/24	0.1	62.98	1	60.30	64.10	-0.9	1,204	-0.08%
2023/04/21	5	59.76	2	59.70	60.10	3	1,149	0.26%
2023/04/20	7	62.33	0	0.00	61.70	7	1,117	0.63%
2023/04/19	4	64.30	3	64.97	64.40	1	1,063	0.09%
2023/04/18	2	62.60	12	63.96	63.90	-10	926	-1.08%
2023/04/17	2	57.40	5	60.00	61.00	-3	771	-0.39%
2023/04/14	1	56.20	1.1	56.36	55.50	-0.1	715	-0.01%
2023/04/13	0.4	56.10	1	56.10	55.60	-0.6	707	-0.09%
2023/04/12	0.3	56.00	0	0.00	55.40	0.3	698	0.04%
2023/04/11	0.4	55.20	0	0.00	55.30	0.4	691	0.06%
2023/04/10	0	0.00	0.4	55.90	55.20	-0.4	687	-0.05%
2023/04/07	0	0.00	3	54.30	54.40	-3	661	-0.45%
2023/04/06	1.4	55.13	5	55.10	54.80	-3.6	652	-0.55%
2023/03/31	7	54.04	2	54.11	56.20	5	598	0.83%
2023/03/30	1	51.50	0	0.00	51.50	1	553	0.18%
2023/03/28	1	52.10	0	0.00	51.80	1	567	0.18%
2023/03/24	2	52.40	2	52.75	52.80	0	586	0.00%
2023/03/23	0	0.00	1	54.60	54.40	-1	581	-0.17%
2023/03/22	0	53.80	0	0.00	53.50	0	585	0.00%
2023/03/17	2	51.90	0	0.00	51.90	2	636	0.31%
2023/03/16	1	51.50	0	0.00	51.20	1	638	0.16%
2023/03/15	0	0.00	1	52.50	52.60	-1	652	-0.15%
2023/03/14	0	0.00	1	52.50	52.60	-1	672	-0.15%
2023/03/10	0	0.00	4	54.00	53.60	-4	717	-0.56%
2023/03/09	2	56.55	0	0.00	56.40	2	708	0.28%
2023/03/07	5	57.18	0	0.00	56.30	5	735	0.68%
2023/03/06	1	56.40	1	56.00	56.00	0	803	0.00%
2023/03/02	2	56.05	0	0.00	56.30	2	878	0.23%
2023/03/01	5	56.12	0	0.00	56.20	5	912	0.55%
2023/02/23	0	0.00	1	56.09	56.10	-1	950	-0.11%
2023/02/22	1	55.50	0	0.00	55.50	1	941	0.11%
2023/02/21	0	0.00	2	54.90	54.90	-2	932	-0.21%
2023/02/20	2	55.60	0	0.00	55.20	2	926	0.22%
2023/02/17	0	55.20	0	0.00	55.60	0	913	0.00%
2023/02/16	1	53.60	0	0.00	53.50	1	894	0.11%
2023/02/15	0	0.00	3	53.40	53.00	-3	903	-0.33%
2023/02/14	2	53.35	0	0.00	53.30	2	912	0.22%
2023/02/13	1	52.50	0	0.00	52.30	1	924	0.11%
2023/02/10	2	53.15	0	0.00	52.60	2	928	0.22%
2023/02/09	0	0.00	1	53.50	53.30	-1	926	-0.11%
2023/02/07	1	53.10	0	0.00	53.00	1	926	0.11%
2023/01/31	0	0.00	1	52.50	52.20	-1	945	-0.11%
2023/01/12	1	51.10	0	0.00	51.10	1	957	0.10%
2023/01/10	3	51.60	0	0.00	51.70	3	972	0.31%
2023/01/09	4	54.00	1	54.40	54.80	3	953	0.31%
2023/01/06	1	53.80	0	0.00	53.80	1	956	0.10%
2023/01/04	0	0.00	1	53.00	53.20	-1	972	-0.10%
2022/12/27	0	0.00	1	52.10	51.70	-1	1,028	-0.10%
2022/12/22	2	51.45	0	0.00	51.10	2	1,036	0.19%
2022/12/20	2	53.00	2	53.00	51.70	0	1,045	0.00%
2022/12/16	1	54.50	2	55.60	54.60	-1	1,061	-0.09%
2022/12/15	1	56.50	0	0.00	56.50	1	1,049	0.10%
2022/12/12	5	56.34	5	56.82	56.90	0	1,035	0.00%
2022/12/09	1	54.30	0	0.00	54.30	1	1,024	0.10%
2022/12/07	2	55.20	0	0.00	54.30	2	1,077	0.19%
2022/12/05	0	0.00	1	57.40	57.70	-1	1,153	-0.09%
2022/12/02	1	57.40	0	0.00	57.20	1	1,188	0.08%
2022/11/29	1	57.20	6	56.55	56.30	-5	1,144	-0.44%
2022/11/28	13	58.48	5	58.90	57.80	8	1,129	0.71%
2022/11/23	1	55.20	2	56.15	55.90	-1	972	-0.10%
2022/11/22	0	0.00	5	56.02	56.30	-5	943	-0.53%
2022/11/14	0	0.00	2	52.20	53.10	-2	1,020	-0.20%
2022/11/11	3	52.87	0	0.00	52.40	3	1,017	0.29%
2022/11/10	2	53.20	0	0.00	52.70	2	1,012	0.20%
2022/11/09	3	53.60	0	0.00	53.60	3	1,006	0.30%
2022/11/02	1	51.80	0	0.00	51.80	1	998	0.10%
2022/11/01	2	51.70	0	0.00	51.50	2	991	0.20%
2022/10/28	5	48.84	0	0.00	48.60	5	981	0.51%
2022/10/20	1	49.55	2	49.20	48.80	-1	1,039	-0.10%
2022/10/19	0	0.00	3	51.10	50.70	-3	1,027	-0.29%
2022/10/14	0	0.00	5	53.94	53.60	-5	998	-0.50%
2022/10/13	2	52.35	0	0.00	50.80	2	986	0.20%
2022/10/11	2	53.15	0	0.00	53.80	2	964	0.21%
2022/10/06	2	56.00	1	57.00	57.00	1	928	0.11%
2022/09/28	2	50.60	0	0.00	49.85	2	859	0.23%
2022/09/27	1	52.90	0	0.00	53.10	1	843	0.12%
2022/09/26	1	53.40	2	53.70	52.30	-1	835	-0.12%
2022/09/16	1	57.90	1	58.40	57.30	0	759	0.00%
2022/09/15	1	59.50	0	0.00	57.50	1	745	0.13%
2022/09/14	1	58.80	0	0.00	58.80	1	720	0.14%
2022/09/12	3	60.43	4	60.68	61.90	-1	637	-0.16%
2022/09/02	2	54.90	0	0.00	56.00	2	467	0.43%
2022/08/26	0	0.00	1	58.00	56.50	-1	457	-0.22%
2022/08/19	8	55.31	0	0.00	54.70	8	335	2.39%
2022/08/02	0	0.00	2	52.95	52.80	-2	225	-0.89%
2022/07/26	0	0.00	9	48.48	48.90	-9	177	-5.08%
2022/07/19	0	0.00	1	49.15	49.50	-1	171	-0.58%
2022/07/06	1	44.75	0	0.00	44.45	1	158	0.63%
2022/06/17	2	45.50	0	0.00	46.50	2	147	1.36%
2022/06/10	4	48.26	0	0.00	48.40	4	141	2.83%
2022/06/09	1	50.50	0	0.00	50.40	1	134	0.75%
2022/06/07	10	50.75	0	0.00	50.60	10	127	7.85%
2022/06/06	0	0.00	4	52.43	52.70	-4	113	-3.53%
2022/05/06	0	0.00	5	42.30	42.50	-5	33	-14.95%
2022/04/13	0	42.85	0	0.00	43.70	0	44	0.02%
2022/04/08	0.1	42.20	0	0.00	42.25	0.1	50	0.10%
2022/03/04	1	44.05	0	0.00	44.30	1	100	1.01%
2022/01/21	1	44.55	0	0.00	44.70	1	108	0.92%
2022/01/17	1	45.30	0	0.00	45.25	1	107	0.93%
2022/01/14	1	45.15	0	0.00	45.15	1	107	0.93%
2021/12/30	4	48.71	1	49.90	50.60	3	98	3.05%
2021/12/07	1	46.10	0	0.00	45.35	1	50	2.00%
2021/11/16	3	42.93	0	0.00	42.55	3	41	7.18%
2021/11/15	1	41.35	0	0.00	42.20	1	39	2.52%
2021/11/12	1	41.00	0	0.00	40.95	1	39	2.54%
2021/10/07	1	44.25	2	43.83	43.95	-1	79	-1.26%
2021/08/25	2	46.00	0	0.00	45.90	2	186	1.07%
2021/08/12	1	45.20	0	0.00	45.35	1	191	0.52%
2021/08/06	1	47.30	0	0.00	47.50	1	210	0.47%
2021/07/22	0	0.00	1	49.95	48.70	-1	243	-0.41%
2021/07/08	0	0.00	6	48.95	49.40	-6	291	-2.05%
2021/06/29	1	47.60	0	0.00	47.40	1	335	0.30%
2021/06/28	1	51.20	0	0.00	49.15	1	333	0.30%
2021/06/25	1	51.30	0	0.00	51.20	1	328	0.30%
2021/06/15	2	46.40	0	0.00	46.50	2	304	0.66%
2021/05/25	11	47.17	0	0.00	46.90	11	420	2.61%
2021/04/22	0	59.10	0	0.00	58.20	0	1,436	0.00%
2021/04/16	0	0.00	4	59.95	60.00	-4	1,543	-0.26%
2021/04/13	0	0.00	1	62.40	61.90	-1	1,585	-0.06%
2021/04/08	0	0.00	2	62.60	62.60	-2	1,667	-0.12%
2021/04/06	1	62.80	0	0.00	63.50	1	1,695	0.06%
2021/03/29	1	60.70	1	62.20	61.50	0	1,749	0.00%
2021/03/24	0	0.00	1	60.70	61.00	-1	1,807	-0.06%
2021/03/19	1	61.50	3	61.50	61.50	-2	1,808	-0.11%
2021/03/18	0	0.00	1	62.10	62.10	-1	1,805	-0.06%
2021/03/16	2	63.20	3	64.03	64.20	-1	1,798	-0.06%
2021/03/15	0	0.00	7	61.37	61.80	-7	1,793	-0.39%
2021/03/12	0	0.00	1	62.00	61.80	-1	1,790	-0.06%
2021/03/11	1	60.40	8	61.58	61.00	-7	1,785	-0.39%
2021/03/02	10	63.20	0	0.00	63.00	10	1,748	0.57%
2021/02/22	4	71.53	1	70.60	69.50	3	1,649	0.18%
2021/02/19	12	70.63	0	0.00	69.30	12	1,592	0.75%
2021/02/02	1	60.60	1	62.30	61.50	0	1,325	0.00%
2021/02/01	7	65.43	6	61.32	60.40	1	1,300	0.08%
2021/01/29	58	73.28	57	72.87	64.20	1	1,208	0.08%
2021/01/28	0	0.00	1	71.00	71.30	-1	940	-0.11%
2021/01/21	0	0.00	1	59.20	59.10	-1	762	-0.13%
2021/01/15	1	59.50	0	0.00	58.50	1	657	0.15%
2021/01/12	1	54.00	1	54.40	53.50	0	490	0.00%
2021/01/04	10	57.10	10	57.70	57.00	0	399	0.00%
2020/12/31	0	0.00	2	54.00	58.00	-2	373	-0.54%
2020/12/22	0	0.00	4	47.20	47.30	-4	189	-2.11%
2020/12/21	0	0.00	1	45.00	47.30	-1	168	-0.59%
2020/12/10	1	40.70	0	0.00	40.55	1	102	0.97%
2020/12/09	0	0.00	1	41.10	41.15	-1	98	-1.02%
2020/11/26	1	39.20	0	0.00	39.20	1	81	1.23%
2020/11/09	0	0.00	1	37.45	37.80	-1	77	-1.28%
2020/10/28	0	0.00	3	37.80	37.75	-3	78	-3.82%
2020/10/27	2	38.48	0	0.00	38.30	2	78	2.55%
2020/10/21	1	36.75	0	0.00	36.85	1	77	1.29%
2020/06/16	5	39.98	5	39.80	39.80	0	280	0.00%
2020/06/05	0	0.00	1	42.00	41.95	-1	295	-0.34%
2020/06/04	1	41.70	0	0.00	41.60	1	295	0.34%
2020/05/20	1	41.55	0	0.00	42.30	1	270	0.37%
2020/05/15	0	0.00	2	36.95	37.00	-2	235	-0.85%
2020/05/05	0	0.00	3	38.80	39.00	-3	230	-1.30%
2020/04/16	1	36.55	0	0.00	36.60	1	220	0.45%
2020/04/15	3	36.60	0	0.00	37.15	3	219	1.37%
2020/04/14	1	35.90	0	0.00	35.65	1	217	0.46%
2020/03/19	1	29.40	1	31.65	29.35	0	231	0.00%
2020/03/18	2	32.70	0	0.00	32.60	2	228	0.87%
2020/03/13	1	36.30	1	36.80	37.55	0	221	0.00%
2019/12/03	1	51.90	1	51.60	51.90	0	829	0.00%
2019/11/26	1	53.90	1	54.00	53.30	0	874	0.00%
2019/11/25	0	0.00	2	52.60	53.00	-2	878	-0.23%
2019/11/22	2	52.05	0	0.00	52.90	2	892	0.22%
2019/11/15	0	0.00	1	54.50	53.70	-1	1,029	-0.10%
2019/11/08	1	56.50	0	0.00	56.70	1	1,070	0.09%
2019/11/07	2	56.10	0	0.00	56.20	2	1,078	0.19%
2019/11/04	2	59.65	2	59.90	59.00	0	1,104	0.00%
2019/10/29	6	57.90	6	56.90	56.50	0	1,123	0.00%
2019/10/23	0	0.00	12	58.28	56.90	-12	1,206	-0.99%
2019/10/22	10	58.15	0	0.00	58.00	10	1,181	0.85%
2019/10/21	0	0.00	3	56.07	57.60	-3	1,146	-0.26%
2019/10/17	0	0.00	2	53.40	54.80	-2	1,070	-0.19%
2019/10/16	0	0.00	1	53.50	51.70	-1	1,038	-0.10%
2019/09/27	0	0.00	1	49.30	49.20	-1	1,012	-0.10%
2019/09/24	0	0.00	3	50.80	50.70	-3	998	-0.30%
2019/09/18	0	0.00	1	51.70	51.50	-1	980	-0.10%
2019/09/02	0	0.00	20	49.58	49.00	-20	849	-2.35%
2019/08/30	0	0.00	11	49.05	48.20	-11	829	-1.33%
2019/08/29	2	47.95	0	0.00	48.30	2	816	0.25%
2019/08/28	0	0.00	1	47.50	47.15	-1	801	-0.12%
2019/08/23	2	51.25	0	0.00	50.70	2	749	0.27%
2019/08/22	1	51.50	35	51.29	51.20	-34	737	-4.61%
2019/08/20	3	52.50	8	52.99	51.10	-5	694	-0.72%
2019/08/19	0	0.00	4	49.00	51.90	-4	604	-0.66%
2019/08/15	0	0.00	1	45.65	45.60	-1	548	-0.18%
2019/08/14	1	47.10	0	0.00	46.50	1	545	0.18%
2019/08/07	0	0.00	0.2	47.30	47.30	-0.2	497	-0.03%
2019/08/06	0	0.00	2	47.50	48.40	-2	482	-0.41%
2019/08/05	2	50.50	8.2	48.82	49.10	-6.2	463	-1.33%
2019/08/02	2	48.10	2	48.70	47.50	0	423	0.00%
2019/08/01	0	0.00	0.2	49.70	49.60	-0.2	405	-0.04%
2019/07/31	1	50.00	1	49.95	49.95	0	390	0.00%
2019/07/29	3	47.13	7	45.78	47.35	-4	279	-1.43%
2019/07/19	10	45.35	0	0.00	45.20	10	209	4.77%
2019/07/17	2	45.10	5	45.71	45.10	-3	218	-1.37%
2019/07/12	10	44.37	0.1	44.00	44.00	9.9	198	4.98%
2019/07/10	21	43.25	0	0.00	43.25	21	191	10.98%
2019/07/09	10	42.83	0	43.05	42.60	10	183	5.44%
2019/07/08	4	42.90	0	0.00	43.00	4	185	2.16%
2019/07/05	25	43.00	0	0.00	43.15	25	181	13.76%
2019/07/04	2	43.00	0	0.00	43.00	2	176	1.13%
2019/06/19	2	39.90	0	0.00	40.60	2	158	1.26%
2019/06/17	2	41.05	0	0.00	40.55	2	154	1.29%
2019/05/03	0	0.00	1	46.90	45.70	-1	195	-0.51%
2019/04/25	5	45.60	0	0.00	45.70	5	186	2.68%
2019/04/24	1	46.50	1	46.35	46.20	0	183	0.00%
2019/04/23	3	45.93	2	45.90	45.45	1	175	0.57%
2019/04/02	1	43.10	0	0.00	42.80	1	141	0.71%
2019/02/25	0	0.00	1	47.15	46.60	-1	75	-1.32%
2018/11/12	0	0.00	1	46.00	45.00	-1	25	-3.87%
2018/11/08	0	0.00	1	43.00	42.15	-1	25	-3.92%
2018/10/25	0	0.00	1	41.50	41.20	-1	27	-3.59%
2018/09/03	1	49.30	0	0.00	49.25	1	41	2.42%
2018/08/15	1	48.90	0	0.00	49.00	1	55	1.79%
2018/07/05	1	52.00	0	0.00	52.00	1	77	1.29%
2018/07/04	1	52.00	0	0.00	52.60	1	80	1.24%
2018/06/13	1	53.00	0	0.00	53.10	1	93	1.06%
2018/06/04	1	54.80	0	0.00	53.40	1	105	0.95%
2018/06/01	1	53.20	2	53.10	53.10	-1	110	-0.91%
2018/05/31	4	54.80	0	0.00	54.10	4	112	3.55%
2018/05/30	2	52.30	0	0.00	55.50	2	116	1.72%
2018/05/28	1	52.40	0	0.00	52.30	1	119	0.84%
2018/04/26	0	0.00	1	55.00	52.70	-1	313	-0.32%
2018/04/25	2	52.10	0	0.00	52.30	2	313	0.64%
2018/03/31	0	64.80	0	0.00	64.70	0	300	0.00%
2018/03/27	0.1	64.70	0	0.00	64.70	0.1	296	0.03%
2018/03/06	0	0.00	3	66.73	66.20	-3	262	-1.14%
2018/03/02	1	67.70	0	0.00	67.50	1	254	0.39%
2018/02/26	0	0.00	2	69.75	69.50	-2	244	-0.82%
2018/02/12	0	0.00	5	73.56	70.80	-5	206	-2.43%
2018/02/09	5	72.96	3.1	72.27	73.50	1.9	194	0.97%
2018/02/08	4	78.15	1.3	73.66	77.50	2.7	168	1.59%
2018/02/07	0	0.00	0.1	72.90	70.10	-0.1	133	-0.08%
2018/02/06	2	71.35	1	74.00	71.70	1	122	0.82%