玖鼎電力 (4588)-元大-桃園券商分點個股進出

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)

可現股當沖

股價
84.1
漲跌
▲2.7
漲幅
+3.32%
成交量
293張
產業
上市其他電子類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玖鼎電力 (4588)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	3	80.80	0	0.00	81.40	3	90	3.31%
2024/12/30	8	81.28	0	0.00	81.20	8	90	8.85%
2024/12/27	3	81.60	0	0.00	81.90	3	90	3.34%
2024/12/26	3	81.10	0	0.00	80.40	3	90	3.32%
2024/12/06	1	84.50	0	0.00	81.40	1	97	1.03%
2024/12/05	0	81.50	0	0.00	84.10	0	84	0.02%
2024/11/15	0	78.80	0	0.00	77.30	0	93	0.02%
2024/11/14	0	78.50	0	0.00	77.30	0	93	0.01%
2024/11/01	0	0.00	1	86.30	86.80	-1	108	-0.92%
2024/10/29	1	84.80	0	0.00	85.50	1	110	0.90%
2024/10/16	1	85.80	0	0.00	85.60	1	143	0.70%
2024/09/23	0	0.00	1	92.40	92.60	-1	319	-0.31%
2024/09/03	1	90.70	1	91.80	90.40	0	558	0.00%
2024/08/16	1	94.90	0	0.00	93.00	1	577	0.17%
2024/08/05	0	0.00	1	89.00	88.70	-1	617	-0.16%
2024/08/02	0	0.00	3	98.50	98.50	-3	639	-0.47%
2024/07/30	0	0.00	1	101.50	101.50	-1	664	-0.15%
2024/07/19	0	114.23	1	114.00	113.50	-1	682	-0.14%
2024/07/18	1	111.00	2	112.00	111.00	-1	687	-0.15%
2024/07/16	1	114.00	0	0.00	114.00	1	720	0.14%
2024/07/15	0	0.00	1	115.00	114.50	-1	760	-0.13%
2024/07/11	2	120.25	2	117.75	118.00	0	857	0.00%
2024/07/10	1	125.50	2	123.25	127.00	-1	900	-0.11%
2024/07/09	1	114.50	0	0.00	116.00	1	925	0.11%
2024/07/08	1	117.50	0	0.00	118.50	1	946	0.11%
2024/07/05	2	122.75	0	0.00	121.50	2	939	0.21%
2024/07/04	0	0.00	3	122.67	123.50	-3	915	-0.33%
2024/07/03	0	0.00	1	114.00	112.50	-1	890	-0.11%
2024/07/02	0	114.00	0	0.00	112.50	0	890	0.00%
2024/07/01	1	115.00	0	0.00	114.00	1	891	0.11%
2024/06/26	0	0.00	2	117.50	116.50	-2	902	-0.22%
2024/06/25	2	115.50	0	0.00	118.00	2	899	0.22%
2024/06/24	1	113.50	0	0.00	111.50	1	900	0.11%
2024/06/20	0	117.25	0	0.00	114.50	0	921	0.00%
2024/06/19	2	116.00	2	114.00	116.00	0	919	0.00%
2024/06/18	0	0.00	2	117.25	116.50	-2	915	-0.22%
2024/06/17	3	123.33	1	119.50	119.00	2	915	0.22%
2024/06/14	3	125.00	0	0.00	126.00	3	910	0.33%
2024/06/13	1	117.50	2	115.25	118.00	-1	876	-0.11%
2024/06/12	1	106.50	0	0.00	107.50	1	855	0.12%
2024/06/11	1	111.50	0	0.00	111.50	1	855	0.12%
2024/05/30	1	98.00	0	0.00	97.20	1	932	0.11%
2024/05/27	1	99.50	1	98.50	99.90	0	965	0.00%
2024/05/24	1	96.00	0	0.00	96.90	1	990	0.10%
2024/05/23	2	96.90	0	0.00	96.30	2	1,046	0.19%
2024/05/22	2	99.35	10	99.30	99.00	-8	1,115	-0.72%
2024/05/20	1	99.90	0	0.00	98.10	1	1,168	0.09%
2024/05/17	1	100.00	0	0.00	99.30	1	1,185	0.08%
2024/05/16	11	100.03	10	99.00	100.50	1	1,185	0.08%
2024/05/15	1	98.50	0	0.00	98.10	1	1,184	0.08%
2024/05/14	5	98.38	2	98.00	98.00	3	1,186	0.25%
2024/05/13	1	98.40	5	97.20	97.00	-4	1,185	-0.34%
2024/05/10	5	100.26	0	0.00	99.70	5	1,181	0.42%
2024/05/09	1	100.00	10	100.55	99.10	-9	1,185	-0.76%
2024/05/08	3	102.33	0	0.00	105.00	3	1,180	0.25%
2024/05/06	0.1	114.50	2	111.50	110.50	-1.9	1,193	-0.16%
2024/04/30	0.1	118.00	0	0.00	122.50	0.1	1,182	0.01%
2024/04/29	5	116.00	0	0.00	116.00	5	1,173	0.43%
2024/04/25	0	122.00	0	0.00	119.00	0	1,163	0.00%
2024/04/24	0.1	124.50	0	0.00	123.00	0.1	1,156	0.01%
2024/04/23	0.1	114.80	3	115.00	121.50	-3	1,146	-0.26%
2024/04/22	14	127.14	3	123.50	123.50	11	1,129	0.98%
2024/04/19	6	135.00	4	135.25	137.00	2	1,110	0.18%
2024/04/18	8	142.13	0	0.00	143.00	8	1,066	0.75%
2024/04/17	2	130.25	0	0.00	138.00	2	1,007	0.20%
2024/04/15	0	0.00	1	117.50	118.50	-1	900	-0.11%
2024/04/12	0	0.00	2	108.00	108.00	-2	844	-0.24%
2024/04/11	0	0.00	1	98.20	98.30	-1	815	-0.12%
2024/04/10	0	0.00	1	100.00	99.90	-1	818	-0.12%
2024/04/09	1	99.90	1	99.80	100.50	0	813	0.00%
2024/04/02	1	95.50	1	98.20	95.60	0	817	0.00%
2024/04/01	1	99.50	0	0.00	99.20	1	805	0.12%
2024/03/27	0	0.00	1	105.00	103.50	-1	785	-0.13%
2024/03/26	2	107.50	0	0.00	107.50	2	773	0.26%
2024/03/22	0	0.00	1	106.00	103.00	-1	741	-0.13%
2024/03/21	1	108.50	0	0.00	106.50	1	731	0.14%
2024/03/20	1	105.00	3	108.00	105.00	-2	719	-0.28%
2024/03/19	3	107.83	2	106.00	110.00	1	706	0.14%
2024/03/18	2	105.00	0	0.00	105.00	2	684	0.29%
2024/03/14	0	0.00	2	105.75	104.00	-2	663	-0.30%
2024/03/13	3	107.67	1	104.50	113.00	2	643	0.31%
2024/03/12	1	105.00	0	0.00	104.50	1	610	0.16%
2024/03/08	0	0.00	1	110.00	103.00	-1	595	-0.17%
2024/03/07	1	111.50	2	113.50	112.00	-1	587	-0.17%
2024/03/06	2	116.50	2	112.00	117.50	0	574	0.00%
2024/03/05	3	110.34	1	111.00	113.50	2	556	0.36%
2024/03/04	1	103.00	1	102.50	104.00	0	528	0.00%
2024/03/01	0	0.00	6	103.00	102.00	-6	519	-1.16%
2024/02/29	6	104.17	3	103.00	106.00	3	508	0.59%
2024/02/27	1	103.00	3	100.67	100.00	-2	489	-0.41%
2024/02/26	3	102.50	5	103.80	108.00	-2	461	-0.43%
2024/02/23	9	97.52	3	97.40	101.50	6	403	1.49%
2024/02/22	1	92.00	1	90.00	92.60	0	331	0.00%
2024/02/21	3	82.07	1	80.30	84.20	2	301	0.66%
2024/02/20	1	70.70	1	72.50	76.60	0	274	0.00%
2024/02/19	1	69.90	0	0.00	69.70	1	252	0.40%
2024/01/30	0	0.00	1	72.60	69.80	-1	204	-0.49%
2024/01/29	1	73.10	10	71.72	73.10	-9	183	-4.90%