永昕 (4726)-元大-桃園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
39.65
漲跌
▲0.15
漲幅
+0.38%
成交量
209張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	5	40.56	40.50	-5	675	-0.74%
2024/12/25	0	0.00	1	43.10	43.00	-1	779	-0.13%
2024/12/24	0	0.00	0	44.20	43.90	0	783	0.00%
2024/12/19	0.1	42.25	0	0.00	42.00	0.1	791	0.01%
2024/12/13	0.1	43.50	0.1	44.50	43.00	0	803	0.00%
2024/12/11	0.1	43.60	0	0.00	43.30	0.1	799	0.01%
2024/12/10	0	0.00	0	44.70	44.25	0	804	0.00%
2024/12/09	0.1	41.80	0	0.00	41.55	0.1	798	0.01%
2024/12/06	0.1	42.90	1	42.55	42.45	-0.9	791	-0.11%
2024/12/05	0.1	44.45	1	44.20	43.70	-0.9	782	-0.12%
2024/12/04	2	46.10	0	46.00	45.60	2	772	0.25%
2024/12/03	0	44.85	0	0.00	45.00	0	777	0.01%
2024/12/02	0.3	45.79	0	0.00	44.90	0.3	780	0.04%
2024/11/29	5	48.62	13.5	47.75	49.65	-8.5	725	-1.16%
2024/11/28	5	43.25	6	44.61	45.20	-1	675	-0.15%
2024/11/27	0.1	45.00	0	0.00	44.15	0.1	681	0.01%
2024/11/26	0.1	45.29	0	0.00	45.25	0.1	685	0.01%
2024/11/25	5	45.56	0	0.00	45.55	5	702	0.71%
2024/11/22	0.2	45.63	0	0.00	45.30	0.2	713	0.03%
2024/11/21	6	45.60	0	0.00	45.30	6	723	0.83%
2024/11/20	2	45.65	5	47.35	45.65	-3	733	-0.41%
2024/11/18	5	45.75	0	0.00	45.75	5	822	0.61%
2024/10/25	1	53.10	1.1	51.32	50.80	-0.1	1,170	-0.01%
2024/10/24	1	51.50	0	0.00	51.50	1	1,216	0.08%
2024/10/18	0.1	49.40	0	0.00	49.00	0.1	1,754	0.00%
2024/10/17	0.1	49.70	0	0.00	49.70	0.1	1,861	0.00%
2024/10/07	1	47.20	0	0.00	47.25	1	2,409	0.04%
2024/09/30	0	0.00	1	50.20	49.60	-1	2,599	-0.04%
2024/09/27	1	47.25	0.1	47.91	48.15	0.9	2,718	0.03%
2024/09/26	0.1	47.80	0	0.00	47.20	0.1	2,782	0.00%
2024/09/23	0	0.00	8.1	47.40	47.30	-8.1	3,239	-0.25%
2024/09/20	0	0.00	0	48.00	47.95	0	3,368	0.00%
2024/09/16	0.1	47.50	0	0.00	47.50	0.1	3,771	0.00%
2024/09/12	0	0.00	0.1	47.00	46.65	-0.1	4,072	0.00%
2024/09/11	1	46.55	0	0.00	46.65	1	4,368	0.02%
2024/09/03	1	48.90	5	48.70	48.55	-4	4,875	-0.08%
2024/08/27	0	0.00	5	51.00	50.90	-5	5,366	-0.09%
2024/08/26	1	52.60	0	0.00	52.20	1	5,362	0.02%
2024/08/22	8	54.10	0	0.00	53.50	8	5,364	0.15%
2024/08/20	0.1	54.50	0	0.00	54.00	0.1	5,332	0.00%
2024/08/16	0	0.00	6	50.20	50.10	-6	5,247	-0.11%
2024/08/14	0	0.00	2	50.60	50.30	-2	5,221	-0.04%
2024/08/07	1	49.00	1	49.50	49.55	0	5,202	0.00%
2024/08/06	0	0.00	0.1	44.90	47.30	-0.1	5,193	0.00%
2024/08/02	0	0.00	1	54.20	53.90	-1	5,141	-0.02%
2024/08/01	0	0.00	3	57.27	57.10	-3	5,133	-0.06%
2024/07/31	1	58.00	0	0.00	56.90	1	5,124	0.02%
2024/07/30	1	57.30	0	0.00	58.10	1	5,113	0.02%
2024/07/29	2.1	58.50	0.5	56.10	56.00	1.6	5,081	0.03%
2024/07/26	1	60.10	7.5	59.51	60.00	-6.5	5,012	-0.13%
2024/07/23	6	60.85	5	61.08	60.90	1	4,907	0.02%
2024/07/22	6	59.20	0	0.00	58.10	6	4,794	0.13%
2024/07/19	2	61.60	0	0.00	58.80	2	4,762	0.04%
2024/07/18	0	0.00	2	59.80	59.40	-2	4,617	-0.04%
2024/07/17	3	57.93	3	57.03	58.20	0	4,683	0.00%
2024/07/16	4	59.53	0	0.00	58.10	4	4,694	0.09%
2024/07/15	3	59.93	1	60.09	59.60	2	4,678	0.04%
2024/07/12	4	61.33	5	61.26	59.50	-1	4,648	-0.02%
2024/07/11	6	59.55	1	59.40	60.70	5	4,594	0.11%
2024/07/10	6.1	60.97	6	60.40	60.40	0.1	4,544	0.00%
2024/07/09	5	58.32	0	0.00	58.90	5	4,456	0.11%
2024/07/05	1	58.40	1	58.00	57.10	0	4,286	0.00%
2024/07/04	1.1	58.15	2	57.25	58.10	-1	4,256	-0.02%
2024/07/03	4	59.15	4	57.88	58.10	0	4,191	0.00%
2024/07/02	3	60.17	0	0.00	59.10	3	4,065	0.07%
2024/07/01	1	60.80	1	61.00	61.00	0	3,998	0.00%
2024/06/28	4.1	59.69	5	59.32	59.00	-1	3,897	-0.02%
2024/06/27	3	61.70	0	0.00	60.10	3	3,725	0.08%
2024/06/26	1.1	64.24	1	63.90	62.20	0.1	3,532	0.00%
2024/06/25	0	0.00	1	59.60	62.00	-1	3,397	-0.03%
2024/06/24	1	62.00	1.1	61.73	61.60	-0.1	3,250	0.00%
2024/06/20	0.5	61.30	13	60.45	61.50	-12.5	2,995	-0.42%
2024/06/19	10.1	58.11	2	58.75	58.20	8.1	2,832	0.29%
2024/06/18	5	58.70	3	57.00	58.50	2	2,697	0.07%
2024/06/17	9	54.72	23	52.66	55.70	-14	2,398	-0.58%
2024/06/14	15	50.53	0	0.00	50.80	15	2,174	0.69%
2024/06/13	1.5	48.87	0	0.00	49.15	1.5	2,137	0.07%
2024/06/12	2	50.65	1	50.00	49.75	1	2,105	0.05%
2024/06/11	0	0.00	11	49.00	50.60	-11	2,017	-0.55%
2024/06/07	0	0.00	17	48.41	47.15	-17	1,900	-0.89%
2024/06/06	0	0.00	10	49.35	48.65	-10	1,854	-0.54%
2024/06/05	4	51.08	4	51.45	51.40	0	1,774	0.00%
2024/06/04	2	48.55	2	49.23	48.55	0	1,556	0.00%
2024/06/03	1	46.10	0	0.00	46.05	1	1,399	0.07%
2024/05/31	0	0.00	6	45.30	45.00	-6	1,381	-0.43%
2024/05/30	0	0.00	1	44.20	43.25	-1	1,353	-0.07%
2024/05/29	1	44.45	2	43.35	44.30	-1	1,366	-0.07%
2024/05/27	10	42.20	0	0.00	41.95	10	1,362	0.73%
2024/05/24	1	42.05	3	42.02	42.25	-2	1,363	-0.15%
2024/05/23	2	42.40	1	42.45	42.30	1	1,357	0.07%
2024/05/17	2	43.50	2	44.20	44.15	0	1,349	0.00%
2024/05/15	6	43.72	0	0.00	42.50	6	1,339	0.45%
2024/05/13	13	43.88	0	0.00	43.75	13	1,317	0.99%
2024/05/10	14	44.55	0	0.00	44.50	14	1,308	1.07%
2024/05/09	0	0.00	5	46.17	45.65	-5	1,291	-0.39%
2024/05/07	1	46.15	18	47.23	46.10	-17	1,254	-1.36%
2024/05/03	1	43.80	2	44.33	43.80	-1	1,191	-0.08%
2024/05/02	10	43.83	0	0.00	43.85	10	1,195	0.84%
2024/04/29	5	43.93	11	43.93	43.55	-6	1,193	-0.50%
2024/04/26	10	44.32	26	43.51	43.85	-16	1,182	-1.35%
2024/04/25	6	46.00	2	46.80	46.00	4	1,126	0.35%
2024/04/24	1	46.65	11	47.15	46.70	-10	1,092	-0.92%
2024/04/23	16	48.79	6	48.00	46.40	10	1,050	0.95%
2024/04/22	0	0.00	3.2	47.39	46.30	-3.2	892	-0.35%
2024/04/19	12	45.06	0	0.00	44.50	12	825	1.45%
2024/04/18	1	43.80	1	45.25	44.90	0	781	0.00%
2024/04/17	0	0.00	1	43.95	44.20	-1	742	-0.13%
2024/04/16	2	40.73	0	0.00	41.95	2	681	0.29%
2024/04/15	1	42.30	0	0.00	41.80	1	658	0.15%
2024/04/12	0	0.00	1	41.85	41.65	-1	619	-0.16%
2024/04/10	0	0.00	20	40.78	40.90	-20	571	-3.50%
2024/04/09	10	40.20	0	0.00	40.30	10	560	1.79%
2024/04/08	2	40.00	22	40.90	40.70	-20	547	-3.65%
2024/03/25	2	37.65	0	0.00	37.55	2	483	0.41%
2024/03/11	0	0.00	5	38.40	38.30	-5	460	-1.09%
2024/03/04	15	39.75	15	40.35	40.20	0	423	0.00%
2024/02/16	0	0.00	3	39.30	39.50	-3	396	-0.76%