強生 (4747)-元大-桃園券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	15	72.01	0	0.00	71.30	15	215	6.95%
2024/06/07	0	0.00	2	70.80	70.80	-2	255	-0.78%
2024/06/05	0	0.00	8	68.40	68.50	-8	277	-2.89%
2024/05/06	0	76.70	0	0.00	76.10	0	357	0.00%
2024/04/23	2	71.10	0	0.00	71.70	2	422	0.47%
2024/04/22	8	68.64	0	0.00	69.90	8	419	1.91%
2024/04/02	0	0.00	17	69.81	69.10	-17	396	-4.28%
2024/04/01	0	0.00	8	71.38	71.10	-8	387	-2.06%
2024/03/18	0	0.00	10	71.75	72.40	-10	382	-2.62%
2024/03/15	0	0.00	3	73.23	71.90	-3	374	-0.80%
2024/02/27	0	0.00	3	81.73	84.10	-3	325	-0.92%
2023/12/15	0	0.00	1	88.00	86.60	-1	234	-0.43%
2023/12/14	1	86.50	1	88.00	86.50	0	235	0.00%
2023/12/11	1	86.50	1	87.50	87.20	0	236	0.00%
2023/12/04	0	0.00	0.6	88.80	88.00	-0.6	247	-0.24%
2023/12/01	0	0.00	0	90.20	87.40	0	246	-0.01%
2023/11/30	0	88.10	0	0.00	86.90	0	249	0.00%
2023/11/28	0	89.70	0	0.00	88.90	0	261	0.00%
2023/11/27	1	92.70	1	90.90	90.20	0	259	0.00%
2023/11/13	5	90.60	0	0.00	89.40	5	278	1.80%
2023/10/27	1	91.00	1	91.50	91.60	0	429	0.00%
2023/10/26	1	89.00	1	91.00	88.40	0	430	0.00%
2023/10/19	2	85.00	0	0.00	85.70	2	483	0.41%
2023/10/18	2	86.00	0	0.00	87.00	2	565	0.35%
2023/10/17	0	0.00	1	91.40	91.80	-1	631	-0.16%
2023/10/12	5	93.08	0	0.00	93.10	5	675	0.74%
2023/10/06	8	93.65	0	0.00	94.30	8	717	1.12%
2023/10/05	2	93.70	0	0.00	93.90	2	728	0.27%
2023/10/04	5	93.60	0	0.00	93.60	5	756	0.66%
2023/10/03	2	95.00	0	0.00	94.30	2	784	0.25%
2023/10/02	3	94.80	0	0.00	95.50	3	811	0.37%
2023/09/28	5	94.36	0	0.00	95.20	5	827	0.60%
2023/09/27	5	95.32	0	0.00	95.30	5	854	0.59%
2023/09/26	11	96.29	0	0.00	95.60	11	870	1.26%
2023/09/25	3	98.10	0	0.00	98.00	3	894	0.34%
2023/09/19	1	98.60	0	0.00	98.50	1	1,103	0.09%
2023/09/15	10.1	99.50	0	0.00	98.70	10.1	1,211	0.83%
2023/09/14	3	98.90	0	0.00	99.10	3	1,265	0.24%
2023/09/13	1	101.00	0	0.00	100.50	1	1,301	0.08%
2023/09/12	8	101.88	0	0.00	101.00	8	1,323	0.60%
2023/09/08	3	102.00	0	0.00	102.00	3	1,344	0.22%
2023/09/07	1	101.00	1	100.50	101.50	0	1,352	0.00%
2023/08/25	10	94.25	0	0.00	93.00	10	1,603	0.62%
2023/08/09	0	0.00	0.5	105.00	106.50	-0.5	1,603	-0.03%
2023/08/07	0.1	97.30	0	0.00	97.80	0.1	1,588	0.01%
2023/08/02	2.1	97.79	0	0.00	97.70	2.1	1,583	0.13%
2023/08/01	3.2	98.69	1	100.00	98.60	2.2	1,573	0.14%
2023/07/31	5	105.00	0	0.00	104.50	5	1,572	0.32%
2023/07/28	0.1	103.50	0.3	103.50	104.50	-0.2	1,625	-0.01%
2023/07/27	0	0.00	2	105.50	105.50	-2	1,638	-0.12%
2023/07/26	2	107.75	0	0.00	108.00	2	1,666	0.12%
2023/07/24	6	108.42	1	108.00	107.00	5	1,661	0.30%
2023/07/21	10	112.40	2	108.25	108.00	8	1,647	0.49%
2023/07/20	0.3	117.50	0.2	118.00	118.00	0.1	1,573	0.01%
2023/07/19	1	108.50	0	0.00	107.50	1	1,512	0.07%
2023/07/18	1	109.50	1	110.00	110.00	0	1,521	0.00%
2023/07/17	5.2	112.50	0	0.00	111.50	5.2	1,624	0.32%
2023/07/12	1	109.50	0	0.00	109.00	1	1,650	0.06%
2023/07/11	1	110.00	0	0.00	112.00	1	1,656	0.06%
2023/07/10	1	115.00	1	113.00	113.00	0	1,696	0.00%
2023/07/07	0	0.00	1	112.00	112.00	-1	1,693	-0.06%
2023/07/05	2	108.50	1	109.50	110.00	1	1,651	0.06%
2023/07/04	2	108.25	0	0.00	106.50	2	1,623	0.12%
2023/07/03	9	111.28	3	110.83	112.50	6	1,608	0.37%
2023/06/28	3	114.50	2	113.50	106.50	1	1,524	0.07%
2023/06/26	0	0.00	2	110.50	110.50	-2	1,364	-0.15%
2023/06/21	9	109.39	8	101.50	100.50	1	1,320	0.08%
2023/06/20	0	0.00	1	104.00	107.00	-1	1,264	-0.08%
2023/06/16	5	88.10	5	88.20	88.70	0	1,172	0.00%
2023/06/14	0	0.00	1	82.10	81.20	-1	1,140	-0.09%
2023/06/12	0	0.00	1	78.30	77.20	-1	1,128	-0.09%
2023/06/09	2	83.30	0	0.00	86.40	2	1,119	0.18%
2023/06/07	0	0.00	4	84.95	84.40	-4	1,097	-0.36%
2023/06/05	4	81.40	0	0.00	81.40	4	1,075	0.37%
2023/05/31	1	67.00	4	66.28	67.90	-3	1,212	-0.25%
2023/05/30	1	64.10	1	63.50	64.20	0	1,211	0.00%
2023/05/25	0	0.00	1	62.40	61.90	-1	1,255	-0.08%
2023/05/15	1	55.10	1	55.80	55.30	0	1,482	0.00%
2023/05/11	2	58.50	0	0.00	56.30	2	1,618	0.12%
2023/05/10	0	0.00	2	61.10	61.70	-2	1,655	-0.12%
2023/05/09	2	59.00	0	0.00	60.30	2	1,828	0.11%
2023/05/04	1	64.20	1	63.60	63.60	0	1,908	0.00%
2023/05/02	1	61.10	0	60.80	61.00	1	1,850	0.05%
2023/04/28	0	57.20	1	56.70	57.70	-1	1,830	-0.05%
2023/04/27	0	55.00	0	0.00	54.90	0	1,867	0.00%
2023/04/21	1	54.50	0	0.00	54.50	1	2,065	0.05%
2023/04/20	6	64.47	6	59.20	59.50	0	2,042	0.00%
2023/04/19	0	0.00	1	60.60	60.20	-1	1,935	-0.05%
2023/04/18	1	58.30	1	58.60	58.70	0	1,907	0.00%
2023/04/13	0	0.00	6	59.37	58.40	-6	1,873	-0.32%
2023/04/12	1	55.40	0	0.00	56.50	1	1,817	0.06%
2023/04/10	0	0.00	0.2	52.30	52.10	-0.2	1,819	-0.01%
2023/04/06	0	0.00	1	52.30	52.90	-1	1,948	-0.05%
2023/03/31	4	51.68	0	0.00	51.90	4	2,077	0.19%
2023/03/29	0	0.00	1	52.70	52.20	-1	2,275	-0.04%
2023/03/28	1	52.60	7	52.00	51.50	-6	2,316	-0.26%
2023/03/22	0	0.00	1	54.30	54.30	-1	2,491	-0.04%
2023/03/20	0	0.00	2	53.75	53.50	-2	2,497	-0.08%
2023/03/17	2	53.75	0	0.00	53.40	2	2,492	0.08%
2023/03/15	1	55.50	0	0.00	55.50	1	2,474	0.04%
2023/03/14	2	57.40	2	56.85	55.70	0	2,467	0.00%
2023/03/10	0	0.00	1	58.50	57.10	-1	2,436	-0.04%
2023/03/09	1	58.10	0	0.00	58.00	1	2,421	0.04%
2023/03/08	7	61.36	0	0.00	59.00	7	2,405	0.29%
2023/03/06	2	60.05	4	61.05	62.40	-2	2,367	-0.08%
2023/03/03	7	64.23	5	62.08	60.60	2	2,327	0.09%
2023/03/02	1	59.80	10	59.97	62.90	-9	2,159	-0.42%
2023/03/01	2	55.60	0	0.00	57.20	2	2,086	0.10%
2023/02/24	1	56.70	0	0.00	55.40	1	2,041	0.05%
2023/02/22	0	0.00	1	57.50	56.20	-1	2,007	-0.05%
2023/02/21	1	55.10	0	0.00	55.00	1	1,960	0.05%
2023/02/16	2	56.30	1	55.40	56.80	1	1,899	0.05%
2023/02/15	6	57.23	5	55.56	55.60	1	1,875	0.05%
2023/02/13	1	58.10	1	55.80	55.80	0	1,805	0.00%
2023/02/09	4.2	59.62	4	57.60	56.60	0.2	1,690	0.01%
2023/02/08	7	57.44	7	57.13	57.20	0	1,568	0.00%
2023/02/07	5	56.52	4	58.08	57.80	1	1,507	0.07%
2023/02/06	1	50.90	2	53.20	54.30	-1	1,323	-0.08%
2023/02/03	0	0.00	9	49.12	49.45	-9	1,259	-0.71%
2023/01/30	1	45.80	0	0.00	45.65	1	1,152	0.09%
2023/01/17	6	49.07	0	0.00	47.30	6	1,133	0.53%
2023/01/16	0	0.00	1	44.80	47.10	-1	1,078	-0.09%
2023/01/13	3	46.00	8	48.30	46.35	-5	1,038	-0.48%
2023/01/12	3	45.77	1	46.50	44.00	2	965	0.21%
2023/01/11	0	0.00	3.4	47.87	48.45	-3.4	920	-0.37%
2023/01/10	5.2	45.34	0	0.00	44.05	5.2	848	0.61%
2023/01/09	3.2	47.00	0	0.00	47.00	3.2	837	0.38%
2022/12/28	0	0.00	3	58.50	53.30	-3	762	-0.39%
2022/12/27	3	55.90	1	55.90	59.00	2	742	0.27%
2022/12/26	4	59.53	2	60.50	60.70	2	703	0.28%
2022/12/23	13	53.79	17	54.35	55.20	-4	606	-0.66%
2022/12/22	21	52.02	17	51.55	50.20	4	474	0.84%
2022/12/21	1	47.50	12	46.27	48.95	-11	347	-3.16%
2022/12/20	17	44.86	6	45.15	44.50	11	269	4.08%
2022/12/16	11	43.74	13	44.63	44.95	-2	179	-1.11%
2022/12/15	2	44.83	3	44.97	40.90	-1	120	-0.83%
2022/12/13	2	35.40	3	36.00	38.00	-1	22	-4.49%
2022/12/12	1	34.30	0	0.00	34.55	1	13	7.60%
2021/07/02	0	0.00	1	36.35	36.35	-1	24	-4.05%
2021/06/08	1	36.50	0	0.00	36.45	1	27	3.61%
2021/03/05	0	0.00	2	37.70	37.65	-2	17	-11.13%
2021/02/22	3	37.10	0	0.00	37.35	3	17	17.41%
2020/11/13	0	0.00	1	36.70	36.95	-1	26	-3.73%
2020/08/17	1	39.45	0	0.00	39.50	1	112	0.89%
2020/06/17	1	42.70	1	43.40	43.30	0	329	0.00%
2020/05/20	0	0.00	1	41.60	42.50	-1	293	-0.34%
2020/05/19	1	41.65	0	0.00	41.55	1	290	0.34%
2020/05/06	1	47.00	1	48.45	46.40	0	257	0.00%
2020/04/23	0	0.00	2	45.10	45.30	-2	205	-0.97%
2020/04/22	2	44.80	0	0.00	44.70	2	203	0.98%
2020/04/15	1	48.00	1	50.40	46.10	0	177	0.00%
2020/04/13	0	0.00	10	50.10	50.70	-10	158	-6.33%
2020/04/10	10	50.98	0	0.00	48.60	10	145	6.87%
2019/10/01	1	39.00	0	0.00	38.90	1	6	15.00%
2019/06/18	2	38.95	0	0.00	38.90	2	13	15.09%
2019/05/27	2	40.60	0	0.00	40.60	2	17	11.70%
2018/08/01	1	39.70	0	0.00	39.90	1	23	4.26%