台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    71.3
  • 漲跌
    ▲0.8
  • 漲幅
    +1.13%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00270.8070.80-2255-0.78%
2024/06/0500.00868.4068.50-8277-2.89%
2024/05/06076.7000.0076.1003570.00%
2024/04/23271.1000.0071.7024220.47%
2024/04/22868.6400.0069.9084191.91%
2024/04/0200.001769.8169.10-17396-4.28%
2024/04/0100.00871.3871.10-8387-2.06%
2024/03/1800.001071.7572.40-10382-2.62%
2024/03/1500.00373.2371.90-3374-0.80%
2024/02/2700.00381.7384.10-3325-0.92%
2023/12/1500.00188.0086.60-1234-0.43%
2023/12/14186.50188.0086.5002350.00%
2023/12/11186.50187.5087.2002360.00%
2023/12/0400.000.688.8088.00-0.6247-0.24%
2023/12/0100.00090.2087.400246-0.01%
2023/11/30088.1000.0086.9002490.00%
2023/11/28089.7000.0088.9002610.00%
2023/11/27192.70190.9090.2002590.00%
2023/11/13590.6000.0089.4052781.80%
2023/10/27191.00191.5091.6004290.00%
2023/10/26189.00191.0088.4004300.00%
2023/10/19285.0000.0085.7024830.41%
2023/10/18286.0000.0087.0025650.35%
2023/10/1700.00191.4091.80-1631-0.16%
2023/10/12593.0800.0093.1056750.74%
2023/10/06893.6500.0094.3087171.12%
2023/10/05293.7000.0093.9027280.27%
2023/10/04593.6000.0093.6057560.66%
2023/10/03295.0000.0094.3027840.25%
2023/10/02394.8000.0095.5038110.37%
2023/09/28594.3600.0095.2058270.60%
2023/09/27595.3200.0095.3058540.59%
2023/09/261196.2900.0095.60118701.26%
2023/09/25398.1000.0098.0038940.34%
2023/09/19198.6000.0098.5011,1030.09%
2023/09/1510.199.5000.0098.7010.11,2110.83%
2023/09/14398.9000.0099.1031,2650.24%
2023/09/131101.0000.00100.5011,3010.08%
2023/09/128101.8800.00101.0081,3230.60%
2023/09/083102.0000.00102.0031,3440.22%
2023/09/071101.001100.50101.5001,3520.00%
2023/08/251094.2500.0093.00101,6030.62%
2023/08/0900.000.5105.00106.50-0.51,603-0.03%
2023/08/070.197.3000.0097.800.11,5880.01%
2023/08/022.197.7900.0097.702.11,5830.13%
2023/08/013.298.691100.0098.602.21,5730.14%
2023/07/315105.0000.00104.5051,5720.32%
2023/07/280.1103.500.3103.50104.50-0.21,625-0.01%
2023/07/2700.002105.50105.50-21,638-0.12%
2023/07/262107.7500.00108.0021,6660.12%
2023/07/246108.421108.00107.0051,6610.30%
2023/07/2110112.402108.25108.0081,6470.49%
2023/07/200.3117.500.2118.00118.000.11,5730.01%
2023/07/191108.5000.00107.5011,5120.07%
2023/07/181109.501110.00110.0001,5210.00%
2023/07/175.2112.5000.00111.505.21,6240.32%
2023/07/121109.5000.00109.0011,6500.06%
2023/07/111110.0000.00112.0011,6560.06%
2023/07/101115.001113.00113.0001,6960.00%
2023/07/0700.001112.00112.00-11,693-0.06%
2023/07/052108.501109.50110.0011,6510.06%
2023/07/042108.2500.00106.5021,6230.12%
2023/07/039111.283110.83112.5061,6080.37%
2023/06/283114.502113.50106.5011,5240.07%
2023/06/2600.002110.50110.50-21,364-0.15%
2023/06/219109.398101.50100.5011,3200.08%
2023/06/2000.001104.00107.00-11,264-0.08%
2023/06/16588.10588.2088.7001,1720.00%
2023/06/1400.00182.1081.20-11,140-0.09%
2023/06/1200.00178.3077.20-11,128-0.09%
2023/06/09283.3000.0086.4021,1190.18%
2023/06/0700.00484.9584.40-41,097-0.36%
2023/06/05481.4000.0081.4041,0750.37%
2023/05/31167.00466.2867.90-31,212-0.25%
2023/05/30164.10163.5064.2001,2110.00%
2023/05/2500.00162.4061.90-11,255-0.08%
2023/05/15155.10155.8055.3001,4820.00%
2023/05/11258.5000.0056.3021,6180.12%
2023/05/1000.00261.1061.70-21,655-0.12%
2023/05/09259.0000.0060.3021,8280.11%
2023/05/04164.20163.6063.6001,9080.00%
2023/05/02161.10060.8061.0011,8500.05%
2023/04/28057.20156.7057.70-11,830-0.05%
2023/04/27055.0000.0054.9001,8670.00%
2023/04/21154.5000.0054.5012,0650.05%
2023/04/20664.47659.2059.5002,0420.00%
2023/04/1900.00160.6060.20-11,935-0.05%
2023/04/18158.30158.6058.7001,9070.00%
2023/04/1300.00659.3758.40-61,873-0.32%
2023/04/12155.4000.0056.5011,8170.06%
2023/04/1000.000.252.3052.10-0.21,819-0.01%
2023/04/0600.00152.3052.90-11,948-0.05%
2023/03/31451.6800.0051.9042,0770.19%
2023/03/2900.00152.7052.20-12,275-0.04%
2023/03/28152.60752.0051.50-62,316-0.26%
2023/03/2200.00154.3054.30-12,491-0.04%
2023/03/2000.00253.7553.50-22,497-0.08%
2023/03/17253.7500.0053.4022,4920.08%
2023/03/15155.5000.0055.5012,4740.04%
2023/03/14257.40256.8555.7002,4670.00%
2023/03/1000.00158.5057.10-12,436-0.04%
2023/03/09158.1000.0058.0012,4210.04%
2023/03/08761.3600.0059.0072,4050.29%
2023/03/06260.05461.0562.40-22,367-0.08%
2023/03/03764.23562.0860.6022,3270.09%
2023/03/02159.801059.9762.90-92,159-0.42%
2023/03/01255.6000.0057.2022,0860.10%
2023/02/24156.7000.0055.4012,0410.05%
2023/02/2200.00157.5056.20-12,007-0.05%
2023/02/21155.1000.0055.0011,9600.05%
2023/02/16256.30155.4056.8011,8990.05%
2023/02/15657.23555.5655.6011,8750.05%
2023/02/13158.10155.8055.8001,8050.00%
2023/02/094.259.62457.6056.600.21,6900.01%
2023/02/08757.44757.1357.2001,5680.00%
2023/02/07556.52458.0857.8011,5070.07%
2023/02/06150.90253.2054.30-11,323-0.08%
2023/02/0300.00949.1249.45-91,259-0.71%
2023/01/30145.8000.0045.6511,1520.09%
2023/01/17649.0700.0047.3061,1330.53%
2023/01/1600.00144.8047.10-11,078-0.09%
2023/01/13346.00848.3046.35-51,038-0.48%
2023/01/12345.77146.5044.0029650.21%
2023/01/1100.003.447.8748.45-3.4920-0.37%
2023/01/105.245.3400.0044.055.28480.61%
2023/01/093.247.0000.0047.003.28370.38%
2022/12/2800.00358.5053.30-3762-0.39%
2022/12/27355.90155.9059.0027420.27%
2022/12/26459.53260.5060.7027030.28%
2022/12/231353.791754.3555.20-4606-0.66%
2022/12/222152.021751.5550.2044740.84%
2022/12/21147.501246.2748.95-11347-3.16%
2022/12/201744.86645.1544.50112694.08%
2022/12/161143.741344.6344.95-2179-1.11%
2022/12/15244.83344.9740.90-1120-0.83%
2022/12/13235.40336.0038.00-122-4.49%
2022/12/12134.3000.0034.551137.60%
2021/07/0200.00136.3536.35-124-4.05%
2021/06/08136.5000.0036.451273.61%
2021/03/0500.00237.7037.65-217-11.13%
2021/02/22337.1000.0037.3531717.41%
2020/11/1300.00136.7036.95-126-3.73%
2020/08/17139.4500.0039.5011120.89%
2020/06/17142.70143.4043.3003290.00%
2020/05/2000.00141.6042.50-1293-0.34%
2020/05/19141.6500.0041.5512900.34%
2020/05/06147.00148.4546.4002570.00%
2020/04/2300.00245.1045.30-2205-0.97%
2020/04/22244.8000.0044.7022030.98%
2020/04/15148.00150.4046.1001770.00%
2020/04/1300.001050.1050.70-10158-6.33%
2020/04/101050.9800.0048.60101456.87%
2019/10/01139.0000.0038.901615.00%
2019/06/18238.9500.0038.9021315.09%
2019/05/27240.6000.0040.6021711.70%
2018/08/01139.7000.0039.901234.26%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章