勤凱 (4760)-元大-桃園券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.0
漲跌
▼1.0
漲幅
-0.86%
成交量
135張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2	116.00	115.00	-2	613	-0.33%
2024/11/28	1	110.50	0	0.00	112.50	1	627	0.16%
2024/11/26	1	119.00	0	0.00	117.00	1	635	0.16%
2024/11/13	0	0.00	0	119.00	122.00	0	725	0.00%
2024/10/24	0	0.00	2	133.00	129.00	-2	764	-0.26%
2024/10/22	2	130.25	0	0.00	130.00	2	777	0.26%
2024/10/04	0	0.00	0.4	146.50	147.00	-0.4	871	-0.05%
2024/09/27	0	0.00	3	147.50	147.00	-3	845	-0.35%
2024/09/19	0	0.00	2	125.50	125.50	-2	754	-0.26%
2024/09/18	2	122.75	0	0.00	120.50	2	784	0.26%
2024/09/10	0	0.00	1	122.00	120.50	-1	807	-0.12%
2024/09/09	1	123.00	0	0.00	124.00	1	816	0.12%
2024/08/28	0	0.00	2	127.00	127.50	-2	901	-0.22%
2024/08/27	2	122.75	0	0.00	123.00	2	913	0.22%
2024/08/23	1	120.50	1	122.50	123.00	0	969	0.00%
2024/08/22	1	125.00	2	130.00	130.00	-1	981	-0.10%
2024/08/21	1	129.00	0	0.00	129.50	1	1,002	0.10%
2024/08/20	0	0.00	2	124.50	124.50	-2	1,002	-0.20%
2024/08/19	2	115.50	0	0.00	115.50	2	1,011	0.20%
2024/08/16	0	0.00	4	119.00	119.50	-4	1,041	-0.38%
2024/08/15	1	113.50	0	0.00	114.00	1	1,051	0.10%
2024/08/14	1	112.00	0	0.00	112.00	1	1,109	0.09%
2024/08/05	1	106.50	0	0.00	106.00	1	1,148	0.09%
2024/08/01	1	123.50	0	0.00	124.50	1	1,192	0.08%
2024/07/31	0	0.00	5	125.50	122.00	-5	1,207	-0.41%
2024/07/26	1	114.00	0	0.00	115.50	1	1,280	0.08%
2024/07/23	4	117.38	0	0.00	118.00	4	1,326	0.30%
2024/07/19	3	139.17	0	0.00	133.00	3	1,336	0.22%
2024/07/18	0	0.00	3	147.00	147.00	-3	1,294	-0.23%
2024/07/17	2	151.00	6	145.33	145.00	-4	1,266	-0.32%
2024/07/16	2	139.25	1	141.00	139.00	1	1,204	0.08%
2024/07/15	1	138.00	0	0.00	136.00	1	1,216	0.08%
2024/07/12	0	0.00	2	142.50	142.50	-2	1,217	-0.16%
2024/07/09	2	138.75	0	0.00	137.50	2	1,276	0.16%
2024/07/08	1	146.00	3	145.50	144.50	-2	1,265	-0.16%
2024/07/05	0	0.00	1	142.00	142.00	-1	1,251	-0.08%
2024/07/04	2	139.50	0	0.00	138.50	2	1,246	0.16%
2024/07/03	2	143.50	1	142.50	141.00	1	1,241	0.08%
2024/07/02	0	0.00	6	138.25	142.50	-6	1,221	-0.49%
2024/06/28	1	131.50	0	0.00	132.50	1	1,193	0.08%
2024/06/27	4	131.63	0	0.00	130.00	4	1,191	0.34%
2024/06/26	2	138.50	0	0.00	138.50	2	1,164	0.17%
2024/06/24	1	141.00	19.1	144.00	141.50	-18.1	1,121	-1.61%
2024/06/18	2	126.00	0	0.00	126.00	2	1,070	0.19%
2024/06/17	1	132.10	0	0.00	128.00	1	1,058	0.10%
2024/06/14	1	139.00	0.1	143.50	138.50	1	1,043	0.09%
2024/06/12	1	137.50	0	0.00	137.50	1	1,022	0.10%
2024/06/11	2	138.78	0	0.00	138.00	2	1,014	0.20%
2024/06/07	1	142.50	0	0.00	143.50	1	1,007	0.10%
2024/06/06	0	0.00	0	142.00	146.00	0	993	0.00%
2024/06/05	1	136.96	0	0.00	137.00	1	975	0.10%
2024/06/04	7	140.71	0	0.00	137.50	7	960	0.73%
2024/06/03	0.1	143.76	1	147.00	148.50	-0.9	923	-0.10%
2024/05/31	4	148.88	0	0.00	146.00	4	908	0.44%
2024/05/30	1	150.00	1	164.29	146.00	0	887	0.00%
2024/05/29	0	157.16	0	0.00	156.50	0	845	0.00%
2024/05/28	0	0.00	4	155.50	158.00	-4	823	-0.49%
2024/05/27	4	146.13	0	0.00	149.50	4	791	0.51%
2024/05/24	0	0.00	4	143.00	143.50	-4	758	-0.53%
2024/05/23	4	136.38	0	0.00	133.50	4	732	0.55%
2024/05/22	0	0.00	1.1	140.24	142.00	-1.1	702	-0.15%
2024/05/21	1	134.00	2	134.50	134.00	-1	668	-0.15%
2024/05/20	3.1	129.16	1	132.00	134.50	2.1	648	0.32%
2024/05/06	0	0.00	4	107.50	108.00	-4	443	-0.90%
2024/05/02	3	118.67	1	118.50	114.00	2	385	0.52%
2024/04/29	2	111.50	0	0.00	107.00	2	319	0.63%
2024/04/16	1	84.40	1	85.90	91.00	0	121	0.00%
2024/01/08	0	70.50	0	0.00	67.00	0	37	0.00%
2023/06/15	0	0.00	1	78.70	78.80	-1	144	-0.69%
2023/06/08	0	0.00	0	80.70	80.20	0	144	-0.01%
2023/06/05	0	0.00	0.1	80.40	80.10	-0.1	166	-0.06%
2023/06/02	1.1	81.86	0	80.00	80.50	1.1	167	0.65%
2023/05/22	0	0.00	0	76.80	76.70	0	153	-0.01%
2022/08/11	0	54.00	0	0.00	52.80	0	60	0.02%
2022/07/27	0	0.00	1	54.00	54.10	-1	67	-1.47%
2022/06/30	0	64.50	0	0.00	62.80	0	66	0.02%
2022/04/28	1	65.80	1	66.50	66.00	0	82	0.00%
2022/03/17	0	0.00	1	78.90	78.80	-1	103	-0.97%
2022/03/15	1	76.50	0	0.00	76.50	1	107	0.93%
2022/03/10	0	0.00	1	81.00	80.10	-1	124	-0.80%
2022/03/09	1	78.00	0	0.00	78.30	1	125	0.80%
2022/02/18	1	86.80	0	0.00	86.50	1	122	0.81%
2022/02/08	0	90.10	0	0.00	89.20	0	161	0.00%
2022/01/19	0	0.00	3	92.10	92.50	-3	183	-1.63%
2021/12/20	0.2	92.50	0	0.00	92.00	0.2	241	0.08%
2021/12/10	0	0.00	1	95.10	94.60	-1	243	-0.41%
2021/12/09	1	94.50	1.1	95.36	94.20	-0.1	244	-0.04%
2021/12/08	1	94.40	1	95.10	95.00	0	243	0.00%
2021/12/07	0	0.00	0.1	97.10	94.30	-0.1	241	-0.04%
2021/12/06	1	97.60	0	0.00	97.40	1	233	0.43%
2021/12/03	0	99.50	0	0.00	98.90	0	238	0.01%
2021/11/29	1	98.50	1	99.10	98.50	0	255	0.00%
2021/11/26	0	0.00	1	99.00	98.10	-1	258	-0.39%
2021/11/22	0	100.00	0	0.00	99.90	0	271	0.00%
2021/11/17	1	101.00	0	0.00	101.00	1	304	0.33%
2021/11/15	3	101.51	3	101.50	101.50	0	318	0.01%
2021/11/10	0.1	99.30	0	0.00	98.10	0.1	361	0.03%
2021/11/02	0.1	101.41	0	0.00	100.00	0.1	407	0.01%
2021/11/01	0.1	106.65	0	0.00	104.00	0.1	410	0.03%
2021/08/30	0	0.00	0	115.00	117.50	0	1,223	0.00%
2021/08/25	5	116.50	5	115.00	114.50	0	1,233	0.00%
2021/08/24	0	0.00	2	112.00	112.00	-2	1,232	-0.16%
2021/08/20	0	106.00	0	0.00	104.50	0	1,221	0.00%
2021/08/10	0	0.00	1	119.50	118.00	-1	1,175	-0.09%
2021/08/05	0	0.00	1	130.00	132.50	-1	1,181	-0.08%
2021/08/03	2	131.50	2	129.00	129.50	0	1,202	0.00%
2021/08/02	1	125.50	2	128.00	129.50	-1	1,190	-0.08%
2021/07/30	0	0.00	1	133.50	131.50	-1	1,167	-0.09%
2021/07/29	2	135.25	2	135.75	136.50	0	1,156	0.00%
2021/07/28	7	137.36	4.1	135.47	132.50	3	1,143	0.26%
2021/07/27	3	145.00	2	146.00	140.50	1	1,104	0.09%
2021/07/26	0.1	153.00	3	151.17	154.50	-2.9	1,026	-0.29%
2021/07/23	4	140.63	9	139.44	140.50	-5	1,023	-0.49%
2021/07/22	8	131.31	9	131.61	134.00	-1	920	-0.11%
2021/07/21	2	125.25	2	124.75	125.50	0	840	0.00%
2021/07/20	14	126.89	12	124.21	121.50	2	832	0.24%
2021/07/19	5	126.50	7	124.93	125.50	-2	800	-0.25%
2021/07/16	0	0.00	3	121.50	121.00	-3	786	-0.38%
2021/07/15	2	120.75	2	120.25	121.00	0	790	0.00%
2021/07/14	4	120.63	0	0.00	119.50	4	802	0.50%
2021/07/13	4	127.00	0	0.00	125.00	4	789	0.51%
2021/07/12	0	0.00	1	120.00	120.50	-1	758	-0.13%
2021/07/08	1	123.00	3	122.33	120.50	-2	762	-0.26%
2021/07/07	0	0.00	6	122.17	120.50	-6	762	-0.79%
2021/07/06	8	124.06	3	123.67	125.00	5	749	0.67%
2021/07/05	4	124.88	4	121.38	122.50	0	757	0.00%
2021/07/02	0	0.00	1	113.50	116.50	-1	769	-0.13%
2021/07/01	4	118.00	3	117.83	116.00	1	824	0.12%
2021/06/30	2	119.25	1	119.00	120.00	1	907	0.11%
2021/06/29	3	121.00	1	122.00	118.00	2	929	0.22%
2021/06/28	1	122.00	1	119.00	118.50	0	937	0.00%
2021/06/24	2	123.00	2.1	120.98	121.50	-0.1	962	-0.01%
2021/06/23	12	112.33	12	113.33	115.50	0	948	0.00%
2021/06/11	0.1	120.00	0	0.00	118.00	0.1	1,193	0.01%
2021/06/09	1	118.00	1	118.00	117.50	0	1,249	0.00%
2021/06/04	2	120.00	2	119.50	121.50	0	1,772	0.00%
2021/05/31	1	116.50	1	117.50	118.50	0	2,011	0.00%
2021/05/28	3	113.17	3	111.83	113.50	0	2,015	0.00%
2021/05/27	7	108.86	8	108.75	108.50	-1	2,022	-0.05%
2021/05/26	2	109.25	1	112.00	108.50	1	2,029	0.05%
2021/05/25	1	110.50	1	112.00	109.00	0	2,036	0.00%
2021/05/13	1	101.00	1	100.50	100.50	0	2,188	0.00%
2021/05/06	3	113.67	10	111.00	111.50	-7	2,272	-0.31%
2021/05/05	11	117.86	1	117.00	115.00	10	2,270	0.44%
2021/05/04	0	0.00	11	114.68	114.00	-11	2,269	-0.48%
2021/05/03	5	124.00	0	0.00	120.50	5	2,266	0.22%
2021/04/29	7	121.50	2	120.75	128.00	5	2,255	0.22%
2021/04/21	0	0.00	1	130.00	127.50	-1	2,535	-0.04%
2021/04/20	3	128.50	3	128.67	128.00	0	2,585	0.00%
2021/04/19	5	126.50	4	126.25	126.00	1	2,729	0.04%
2021/04/15	1	125.50	1	126.00	125.50	0	2,963	0.00%
2021/04/09	5	128.00	2	129.00	126.00	3	3,035	0.10%
2021/04/08	1	137.00	3	131.50	129.50	-2	3,028	-0.07%
2021/04/07	1	134.50	8	137.88	134.00	-7	3,007	-0.23%
2021/04/06	18	136.50	10	132.25	140.00	8	2,995	0.27%
2021/04/01	5	130.20	4	128.50	132.00	1	2,914	0.03%
2021/03/31	0	0.00	1	127.50	126.00	-1	2,896	-0.03%
2021/03/30	1	128.00	2	128.50	127.50	-1	2,907	-0.03%
2021/03/29	4	127.88	4	127.25	127.50	0	2,902	0.00%
2021/03/26	3	125.33	3	125.17	126.00	0	2,897	0.00%
2021/03/25	1	125.50	2	122.25	123.00	-1	2,906	-0.03%
2021/03/24	5	128.10	6	128.33	125.00	-1	2,889	-0.03%
2021/03/23	12	132.58	9	132.22	129.00	3	2,877	0.10%
2021/03/22	22	131.41	21	131.38	129.00	1	2,837	0.04%
2021/03/19	18	131.03	16	129.09	132.00	2	2,823	0.07%
2021/03/18	0	0.00	1	130.50	130.00	-1	2,793	-0.04%
2021/03/17	6	129.42	10	130.30	128.00	-4	2,807	-0.14%
2021/03/16	5	126.30	3	126.00	125.50	2	2,783	0.07%
2021/03/15	8	125.56	3	125.50	124.50	5	2,852	0.18%
2021/03/12	0	0.00	0.1	125.00	123.00	-0.1	2,909	0.00%
2021/03/11	4	121.75	3	123.00	124.00	1	2,936	0.03%
2021/03/10	33	127.89	32	134.23	124.50	1	2,907	0.03%
2021/03/09	6	126.92	11	129.73	132.00	-5	2,572	-0.20%
2021/03/08	8	124.31	6	124.33	120.00	2	2,522	0.08%
2021/03/05	0	0.00	0.1	116.50	119.50	-0.1	2,481	0.00%
2021/03/03	1	114.00	0	0.00	115.50	1	2,449	0.04%
2021/03/02	2	120.00	2	114.00	112.00	0	2,443	0.00%
2021/02/24	3	122.67	12	119.38	118.00	-9	2,488	-0.36%
2021/02/23	1	125.50	0	0.00	124.50	1	2,525	0.04%
2021/02/22	1	130.50	1	127.00	129.50	0	2,494	0.00%
2021/02/19	0	0.00	1	123.00	120.50	-1	2,444	-0.04%
2021/02/18	4.2	122.81	2	122.00	122.00	2.2	2,432	0.09%
2021/02/17	1	114.00	1	113.50	118.50	0	2,395	0.00%
2021/02/05	0	0.00	6	110.08	108.00	-6	2,375	-0.25%
2021/02/04	11	109.95	11	112.59	110.00	0	2,367	0.00%
2021/02/02	5	107.00	0	0.00	110.00	5	2,341	0.21%
2021/02/01	1	106.50	1	105.50	106.50	0	2,320	0.00%
2021/01/27	0	0.00	1	124.00	125.00	-1	2,256	-0.04%
2021/01/25	1	123.50	0	130.00	124.50	1	2,260	0.04%
2021/01/21	0	0.00	3	120.17	122.50	-3	2,242	-0.13%
2021/01/20	3	118.67	0	0.00	117.50	3	2,234	0.13%
2021/01/18	0	0.00	1	126.50	127.50	-1	2,193	-0.05%
2021/01/15	4	130.00	3	130.50	129.50	1	2,182	0.05%
2021/01/14	28	133.93	21	131.07	131.00	7	2,096	0.33%
2021/01/13	4	125.00	9	123.67	127.50	-5	1,964	-0.25%
2021/01/12	13	116.50	10	118.60	116.00	3	1,923	0.16%
2021/01/11	23	110.63	17	111.59	116.00	6	1,775	0.34%
2021/01/08	3	103.50	2	102.50	105.50	1	1,681	0.06%
2021/01/07	2	96.60	1	97.90	96.30	1	1,667	0.06%
2021/01/06	8	95.45	7	97.80	95.60	1	1,729	0.06%
2021/01/05	1	96.70	1	96.20	94.90	0	1,695	0.00%
2021/01/04	0	0.00	1	92.90	92.70	-1	1,669	-0.06%
2020/12/30	1	94.10	1	93.60	94.50	0	1,654	0.00%
2020/12/29	2	94.40	3	93.47	94.50	-1	1,651	-0.06%
2020/12/28	2	90.20	2	89.80	89.40	0	1,604	0.00%
2020/12/25	1	89.80	1	89.70	89.30	0	1,592	0.00%
2020/12/24	1	91.10	0	0.00	89.30	1	1,582	0.06%
2020/12/23	1	84.40	1	85.80	86.40	0	1,551	0.00%
2020/12/18	0	0.00	1	90.80	91.00	-1	1,499	-0.07%
2020/12/16	4	93.43	4	92.40	92.70	0	1,482	0.00%
2020/12/14	1	96.50	0	0.00	96.60	1	1,452	0.07%
2020/12/10	5	99.54	4	99.18	97.40	1	1,395	0.07%
2020/12/09	1	99.90	10	99.24	99.30	-9	1,352	-0.67%
2020/12/08	10	98.20	5	97.90	97.60	5	1,255	0.40%
2020/12/07	3	93.50	2	94.00	94.60	1	1,161	0.09%
2020/12/03	6.1	94.13	18	94.36	88.20	-11.9	1,065	-1.12%
2020/12/02	16	86.98	9	86.00	92.70	7	965	0.72%
2020/12/01	8	82.86	3	83.37	84.30	5	886	0.56%
2020/11/30	2	80.90	2	80.60	80.00	0	839	0.00%
2020/11/27	3	80.23	0	0.00	79.80	3	825	0.36%
2020/11/24	1	80.10	0	0.00	81.20	1	779	0.13%
2020/11/20	0	0.00	2	82.45	79.50	-2	734	-0.27%
2020/11/09	0	0.00	50	76.40	76.60	-50	700	-7.14%
2020/11/06	0	0.00	1	76.60	75.50	-1	692	-0.14%
2020/11/04	0	0.00	1	78.20	75.80	-1	689	-0.15%
2020/11/03	2	77.60	1	77.80	76.30	1	672	0.15%
2020/10/28	0	0.00	0.2	74.70	74.70	-0.2	644	-0.04%
2020/10/26	1	75.50	0	0.00	76.10	1	638	0.16%
2020/10/22	0	0.00	1	77.70	76.50	-1	624	-0.16%
2020/10/21	1	83.70	2	84.45	79.00	-1	610	-0.16%
2020/10/20	3	79.43	1	79.10	80.50	2	545	0.37%
2020/10/16	2	80.15	0	0.00	79.00	2	517	0.39%
2020/10/15	4	81.45	4	81.05	79.30	0	486	0.00%
2020/10/14	0	0.00	3	78.67	79.00	-3	384	-0.78%
2020/10/13	3	72.60	0	0.00	72.90	3	292	1.02%
2020/10/12	1	72.70	1	72.03	72.00	0	289	-0.01%
2020/10/08	3	74.13	3	74.33	73.90	0	287	0.00%
2020/09/29	2	71.80	2	71.20	70.00	0	298	0.00%
2020/09/21	1	75.40	4	74.95	74.10	-3	330	-0.91%
2020/09/18	4	74.93	3	74.77	74.80	1	327	0.31%
2020/09/17	8	74.13	6	74.00	74.20	2	329	0.61%
2020/09/15	0	0.00	3	72.50	72.60	-3	337	-0.89%
2020/09/14	6	72.30	3	71.97	72.90	3	340	0.88%
2020/09/09	0	0.00	3	70.90	70.80	-3	345	-0.87%
2020/09/08	5	72.18	4	72.30	71.80	1	351	0.28%
2020/09/07	2	71.00	0	0.00	70.30	2	353	0.57%
2020/09/04	1	71.50	5	70.74	72.00	-4	360	-1.11%
2020/09/03	13	72.42	1	72.50	72.30	12	367	3.26%
2020/09/02	3	72.80	3	71.83	72.30	0	388	0.00%
2020/09/01	5	72.50	0	0.00	72.80	5	410	1.22%
2020/08/31	5	72.60	2	72.90	72.40	3	443	0.68%
2020/08/28	2	73.70	2	73.40	73.40	0	473	0.00%
2020/08/27	25	73.28	0	0.00	73.20	25	480	5.20%
2020/08/26	5	74.00	0	0.00	74.00	5	484	1.03%
2020/08/25	0	0.00	1.2	74.21	73.60	-1.2	492	-0.25%
2020/08/21	1	74.70	1	73.00	73.50	0	491	0.00%
2020/08/20	3.2	75.55	6	73.28	72.50	-2.8	491	-0.57%
2020/08/19	6	80.10	5	79.62	78.50	1	486	0.21%
2020/08/18	6	78.97	21	79.00	79.00	-15	476	-3.14%
2020/08/17	21	78.89	5	76.14	81.00	16	463	3.45%
2020/08/14	0	0.00	3	73.20	73.70	-3	440	-0.68%
2020/08/13	1	74.60	1	73.60	73.90	0	450	0.00%
2020/08/12	1	74.00	2	73.25	74.00	-1	452	-0.22%
2020/08/11	6	75.00	5	74.24	73.70	1	455	0.22%
2020/08/10	6	75.98	7	75.57	74.60	-1	460	-0.22%
2020/08/06	0	0.00	2	73.40	73.20	-2	469	-0.43%
2020/08/05	2	73.60	2	74.50	74.70	0	478	0.00%
2020/08/04	2	76.50	0	0.00	74.60	2	482	0.41%
2020/08/03	4	75.40	14	75.35	76.00	-10	495	-2.02%
2020/07/31	13	73.53	2	70.75	74.80	11	506	2.17%
2020/07/29	2	67.90	0	0.00	67.20	2	541	0.37%
2020/07/27	0	0.00	2	68.95	70.40	-2	572	-0.35%
2020/07/24	2	72.80	0	0.00	70.00	2	588	0.34%
2020/07/22	2	73.50	2	73.80	73.90	0	616	0.00%
2020/07/21	2	73.40	2	72.80	73.60	0	634	0.00%
2020/07/13	3	75.80	2	75.50	76.30	1	674	0.15%
2020/07/10	1	78.00	0	0.00	75.80	1	687	0.15%
2020/07/08	1	81.90	0	0.00	80.50	1	717	0.14%
2020/07/06	3	83.70	2	84.75	82.70	1	729	0.14%
2020/07/03	2	78.70	2	78.80	82.50	0	722	0.00%
2020/07/02	0	0.00	1	78.70	78.40	-1	720	-0.14%
2020/07/01	1	78.80	0	0.00	78.70	1	722	0.14%
2020/06/30	0	0.00	2	77.60	77.80	-2	723	-0.28%
2020/06/24	1	82.10	1	83.10	80.60	0	725	0.00%
2020/06/23	0	0.00	1	84.20	83.60	-1	730	-0.14%
2020/06/18	1	77.80	0	0.00	77.20	1	718	0.14%
2020/06/11	1	81.30	2	81.70	80.90	-1	712	-0.14%
2020/06/09	1	86.20	1	82.30	83.00	0	701	0.00%
2020/06/08	5	89.56	2	90.70	87.80	3	685	0.44%
2020/06/05	2	89.05	2	86.55	89.90	0	667	0.00%
2020/06/04	1	80.70	2	86.70	87.40	-1	638	-0.16%
2020/06/03	2	78.65	0	0.00	79.50	2	612	0.33%
2020/06/02	0	0.00	1	76.70	76.00	-1	607	-0.16%
2020/06/01	1	76.50	1	78.00	79.00	0	611	0.00%
2020/05/27	1	74.90	0	0.00	73.60	1	610	0.16%
2020/05/13	0	0.00	10	81.16	80.70	-10	661	-1.51%
2020/05/12	10	82.95	0	0.00	83.10	10	663	1.51%
2020/05/11	0	0.00	4	79.40	79.30	-4	665	-0.60%
2020/05/08	4	78.00	0	0.00	79.40	4	665	0.60%
2020/05/07	1	83.90	0	0.00	83.50	1	660	0.15%
2020/05/05	1	89.10	0	0.00	83.30	1	651	0.15%
2020/04/28	0	0.00	1	88.00	83.10	-1	620	-0.16%
2020/04/27	1	82.50	1	84.80	88.00	0	614	0.00%
2020/04/13	0	0.00	2	71.50	75.30	-2	654	-0.31%
2020/04/09	2	60.90	2	61.80	62.30	0	638	0.00%
2020/04/07	2	50.80	2	54.40	54.40	0	631	0.00%
2020/04/06	2	48.80	2	49.50	49.50	0	626	0.00%
2020/04/01	2	46.60	2	48.00	47.70	0	626	0.00%
2020/03/27	2	49.00	2	51.20	49.80	0	627	0.00%
2020/03/26	0	0.00	8	47.40	47.40	-8	614	-1.30%
2020/03/23	0	0.00	2	36.25	35.65	-2	610	-0.33%
2020/03/19	2	34.60	0	0.00	34.60	2	610	0.33%
2020/03/18	3	42.73	0	0.00	38.40	3	616	0.49%
2020/03/12	2	53.20	0	0.00	53.20	2	626	0.32%
2020/03/11	0	0.00	3	59.90	59.10	-3	627	-0.48%
2020/03/10	3	59.00	0	0.00	59.80	3	625	0.48%
2020/03/09	0	0.00	6	62.30	61.00	-6	621	-0.96%
2020/03/06	0	0.00	1	65.30	64.60	-1	622	-0.16%
2020/03/05	2	63.90	2	64.00	66.60	0	618	0.00%
2020/03/04	2	62.60	0	0.00	62.10	2	611	0.33%
2020/03/03	2	64.70	2	65.70	64.20	0	609	0.00%
2020/03/02	4	65.20	0	0.00	64.20	4	606	0.66%
2020/02/27	4	67.45	2	66.10	64.60	2	604	0.33%
2020/02/26	5	71.24	4	70.25	69.60	1	595	0.17%
2020/02/25	2	65.25	2	71.20	71.20	0	579	0.00%
2020/02/21	1	66.50	0	0.00	66.30	1	570	0.18%
2020/02/20	2	68.05	2	68.70	67.90	0	574	0.00%
2020/02/19	2	66.45	0	0.00	66.00	2	570	0.35%
2020/02/18	1	73.80	0	0.00	69.90	1	561	0.18%
2020/01/20	0	0.00	1	67.00	66.90	-1	496	-0.20%
2020/01/17	0	0.00	1	68.00	69.70	-1	484	-0.21%
2020/01/10	0	0.00	1	46.30	49.00	-1	404	-0.25%
2020/01/09	2	47.70	0	0.00	46.95	2	397	0.50%
2020/01/08	1	48.50	0	0.00	48.50	1	387	0.26%
2019/04/25	0	0.00	2	29.90	29.95	-2	175	-1.14%
2019/04/24	0	0.00	2	29.95	29.90	-2	175	-1.14%
2019/04/23	0	0.00	1	30.10	30.10	-1	175	-0.57%
2019/04/22	5	30.02	0	0.00	30.20	5	174	2.87%
2019/04/12	0	0.00	2	29.75	29.65	-2	174	-1.15%
2019/04/11	1	30.15	0	0.00	30.35	1	173	0.58%
2019/04/10	1	31.00	0	0.00	31.10	1	171	0.58%
2019/04/09	0	0.00	1	29.75	30.00	-1	170	-0.59%
2019/04/08	1	31.30	0	0.00	29.75	1	168	0.59%
2019/04/01	0	0.00	1	31.40	31.45	-1	163	-0.61%
2019/03/27	0	0.00	2	32.60	33.10	-2	158	-1.26%
2019/03/25	0	0.00	2	32.80	33.10	-2	149	-1.33%
2019/03/21	0	0.00	1	35.80	35.15	-1	124	-0.80%