材料-KY (4763)-元大-桃園券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	827.75	2.3	839.51	861.00	1.7	2,814	0.06%
2024/05/16	1.5	830.15	0	0.00	834.00	1.5	2,811	0.05%
2024/05/15	1	833.16	3.7	827.26	834.00	-2.6	2,821	-0.09%
2024/05/14	1.3	802.42	0	0.00	803.00	1.3	2,826	0.05%
2024/05/13	2.2	821.08	2.5	823.49	808.00	-0.3	2,822	-0.01%
2024/05/10	0	784.00	0.4	783.27	783.00	-0.4	2,773	-0.01%
2024/05/09	0.5	772.96	0	0.00	760.00	0.5	2,774	0.02%
2024/05/08	3.1	756.14	3	753.67	773.00	0.1	2,787	0.01%
2024/05/07	1.1	746.55	1.3	761.54	745.00	-0.2	2,811	-0.01%
2024/05/06	2.2	771.73	2	752.00	752.00	0.2	2,804	0.01%
2024/05/03	1.3	816.02	1	804.00	794.00	0.3	2,761	0.01%
2024/05/02	0.1	816.50	0.1	827.00	825.00	0	2,771	0.00%
2024/04/30	0.1	809.33	0	0.00	819.00	0.1	2,817	0.00%
2024/04/29	1.1	810.45	1.4	814.50	808.00	-0.3	2,819	-0.01%
2024/04/26	1.3	777.32	2.1	782.24	779.00	-0.8	2,816	-0.03%
2024/04/25	2	761.99	1	768.00	762.00	1	2,816	0.04%
2024/04/24	1.1	767.97	2	772.90	778.00	-0.9	2,833	-0.03%
2024/04/23	4	738.74	4	730.00	733.00	0	2,832	0.00%
2024/04/22	1.3	765.89	1	731.19	730.00	0.2	2,852	0.01%
2024/04/19	5.7	773.32	30	760.60	764.00	-24.3	2,836	-0.86%
2024/04/18	3.4	802.67	2.1	811.92	810.00	1.2	2,802	0.04%
2024/04/17	1	827.19	1.1	839.55	829.00	-0.1	2,828	0.00%
2024/04/16	3.7	835.09	0.3	841.00	821.00	3.4	2,850	0.12%
2024/04/15	0.2	911.00	0	0.00	900.00	0.2	2,862	0.01%
2024/04/12	0	915.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	1.2	917.52	2.5	905.80	904.00	-1.4	3,072	-0.04%
2024/04/10	0	928.00	0	0.00	915.00	0	3,130	0.00%
2024/04/09	0	0.00	6	920.00	920.00	-6	3,151	-0.19%
2024/04/08	1.1	971.57	0	0.00	942.00	1.1	3,138	0.03%
2024/04/03	2	970.62	2.3	963.11	965.00	-0.3	3,113	-0.01%
2024/04/02	1.1	951.82	0.4	937.71	951.00	0.7	3,095	0.02%
2024/04/01	1	915.00	0.2	909.00	907.00	0.8	3,059	0.03%
2024/03/28	0.2	896.33	0	0.00	896.00	0.2	3,114	0.00%
2024/03/26	0.2	888.34	1	905.00	888.00	-0.8	3,279	-0.02%
2024/03/25	0.1	911.57	0.5	908.00	900.00	-0.4	3,284	-0.01%
2024/03/22	7.2	897.87	0	0.00	894.00	7.2	3,302	0.22%
2024/03/20	1.7	893.99	1	881.00	883.00	0.7	3,289	0.02%
2024/03/19	0.2	912.53	2	906.00	908.00	-1.8	3,311	-0.05%
2024/03/18	1	916.00	0	0.00	916.00	1	3,366	0.03%
2024/03/15	1	894.01	0	895.00	889.00	1	3,409	0.03%
2024/03/14	3	906.67	3	894.00	898.00	0	3,412	0.00%
2024/03/13	3.6	912.61	2.3	905.43	898.00	1.3	3,410	0.04%
2024/03/12	2.1	919.38	2	923.60	927.00	0.1	3,388	0.00%
2024/03/11	0.1	903.08	0	915.00	915.00	0.1	3,443	0.00%
2024/03/08	2.2	888.13	4	903.95	879.00	-1.8	3,501	-0.05%
2024/03/07	2.2	985.24	8.7	962.81	940.00	-6.6	3,475	-0.19%
2024/03/06	1.7	999.04	0	0.00	978.00	1.7	3,502	0.05%
2024/03/05	3.5	1058.43	2	1027.73	1025.00	1.5	3,444	0.04%
2024/03/04	1	1035.19	4.2	1061.90	1050.00	-3.2	3,440	-0.09%
2024/03/01	3	995.98	5.5	992.76	1020.00	-2.6	3,381	-0.08%
2024/02/29	3.1	942.99	3.2	950.13	968.00	-0.1	3,315	0.00%
2024/02/27	4.1	954.57	4	945.50	948.00	0.1	3,312	0.00%
2024/02/26	5.2	903.54	4.2	918.26	950.00	1	3,261	0.03%
2024/02/23	2	881.00	1.3	874.24	869.00	0.8	3,180	0.02%
2024/02/22	1	859.03	0	0.00	858.00	1	3,215	0.03%
2024/02/21	1	870.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	3.1	880.42	3	871.33	871.00	0.1	3,335	0.00%
2024/02/19	2	865.50	0	870.00	871.00	2	3,345	0.06%
2024/02/16	0.1	860.50	1	851.00	849.00	-0.9	3,401	-0.03%
2024/02/15	1	880.00	2	874.99	873.00	-1	3,476	-0.03%
2024/02/05	1	840.85	1	837.01	831.00	0	3,575	0.00%
2024/02/01	1.1	836.64	0	0.00	832.00	1.1	3,707	0.03%
2024/01/31	1.2	860.02	1	867.00	842.00	0.2	3,750	0.01%
2024/01/29	0	0.00	1.1	860.00	865.00	-1.1	3,848	-0.03%
2024/01/25	2.1	852.50	1	832.00	830.00	1.1	3,988	0.03%
2024/01/24	0	865.00	1	867.99	852.00	-1	4,045	-0.02%
2024/01/23	0	847.00	0	847.00	838.00	0	4,089	0.00%
2024/01/22	1	831.00	1	840.00	840.00	0	4,115	0.00%
2024/01/19	0	0.00	1	844.00	833.00	-1	4,167	-0.02%
2024/01/18	1	854.00	0	845.00	836.00	1	4,222	0.02%
2024/01/17	0.1	849.56	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	1.1	881.55	2	867.50	857.00	-0.9	4,224	-0.02%
2024/01/15	1	874.06	0.1	870.00	881.00	1	4,242	0.02%
2024/01/12	1	875.27	1	874.00	874.00	0	4,250	0.00%
2024/01/11	0.1	888.33	0.2	884.36	894.00	-0.1	4,278	0.00%
2024/01/10	6	867.50	1.1	875.00	864.00	4.9	4,259	0.12%
2024/01/09	0.1	867.14	0.3	870.71	865.00	-0.2	4,295	0.00%
2024/01/08	0	0.00	1.9	861.27	870.00	-1.9	4,269	-0.05%
2024/01/05	0	0.00	1.3	807.37	823.00	-1.3	4,201	-0.03%
2024/01/04	0	807.00	2.2	798.90	801.00	-2.2	4,183	-0.05%
2024/01/03	3.2	764.10	0	766.83	761.00	3.1	4,157	0.08%
2024/01/02	1.1	785.01	0.1	785.00	782.00	1.1	4,215	0.03%
2023/12/29	0.1	804.00	1	809.00	798.00	-1	4,246	-0.02%
2023/12/28	1.1	799.52	0	0.00	804.00	1.1	4,254	0.03%
2023/12/27	0	801.50	0	0.00	797.00	0	4,291	0.00%
2023/12/26	4	816.75	0	0.00	810.00	4	4,305	0.09%
2023/12/25	1	835.00	1	813.00	820.00	0	4,308	0.00%
2023/12/22	4	831.62	4.2	830.84	832.00	-0.2	4,285	0.00%
2023/12/21	0	791.00	0	0.00	802.00	0	4,221	0.00%
2023/12/20	0	790.00	0	0.00	791.00	0	4,238	0.00%
2023/12/19	1	778.06	1	800.00	781.00	0	4,267	0.00%
2023/12/18	0	0.00	1	785.00	805.00	-1	4,272	-0.02%
2023/12/15	0	792.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	0.2	793.71	0	792.00	786.00	0.1	4,326	0.00%
2023/12/13	0	806.00	2.6	803.04	799.00	-2.6	4,348	-0.06%
2023/12/12	7.2	780.46	6	778.50	778.00	1.2	4,353	0.03%
2023/12/11	0	0.00	0	799.00	795.00	0	4,354	0.00%
2023/12/08	0.1	804.31	0	0.00	802.00	0.1	4,362	0.00%
2023/12/07	0.2	802.50	0	0.00	805.00	0.2	4,388	0.01%
2023/12/06	7.3	817.84	5.2	789.64	796.00	2.1	4,384	0.05%
2023/12/05	2.3	833.01	1	828.00	828.00	1.3	4,332	0.03%
2023/12/04	0	902.00	0.1	908.38	898.00	-0.1	4,320	0.00%
2023/12/01	1	904.58	2.1	905.94	929.00	-1.1	4,334	-0.02%
2023/11/30	2	883.50	3	888.67	887.00	-1	4,310	-0.02%
2023/11/29	2	873.14	2.6	882.19	870.00	-0.6	4,358	-0.01%
2023/11/28	6.1	859.56	4	850.35	860.00	2.1	4,463	0.05%
2023/11/27	0	854.06	0.1	870.00	848.00	-0.1	4,521	0.00%
2023/11/24	0.1	874.20	1.3	868.51	859.00	-1.2	4,602	-0.03%
2023/11/22	0	911.36	0	0.00	907.00	0	4,732	0.00%
2023/11/21	3.2	911.31	3.1	915.59	905.00	0	4,772	0.00%
2023/11/20	1.1	931.88	1	923.00	923.00	0.1	4,814	0.00%
2023/11/17	2	974.50	2	975.50	966.00	0	4,783	0.00%
2023/11/16	2.2	968.34	2	973.37	967.00	0.1	4,770	0.00%
2023/11/15	3	959.33	3	948.00	958.00	0	4,762	0.00%
2023/11/14	4	954.97	4.1	954.61	959.00	-0.1	4,826	0.00%
2023/11/13	2.7	944.11	2.1	894.88	893.00	0.6	4,779	0.01%
2023/11/10	2.1	994.86	2	986.00	982.00	0.1	4,693	0.00%
2023/11/09	2.1	1020.21	4	1025.00	1030.00	-1.9	4,649	-0.04%
2023/11/08	1	1045.39	1	1050.00	1045.00	0	4,672	0.00%
2023/11/07	3	1048.41	2	1040.00	1040.00	1	4,685	0.02%
2023/11/06	2	999.06	5.2	995.75	1010.00	-3.2	4,686	-0.07%
2023/11/03	2	959.42	2.1	958.19	945.00	0	4,686	0.00%
2023/11/02	4.1	974.06	2	970.65	972.00	2.1	4,680	0.04%
2023/11/01	3.5	974.72	3	971.36	981.00	0.4	4,608	0.01%
2023/10/31	5.3	1040.62	1	1075.14	968.00	4.3	4,555	0.09%
2023/10/30	1	1060.00	1.1	1071.83	1075.00	-0.1	4,532	0.00%
2023/10/27	3	1106.46	1.5	1103.39	1075.00	1.6	4,573	0.03%
2023/10/26	3	1168.33	4.1	1158.90	1135.00	-1.1	4,546	-0.02%
2023/10/24	2	1185.00	3	1186.67	1200.00	-1	4,544	-0.02%
2023/10/23	4.3	1203.89	2	1180.00	1165.00	2.3	4,586	0.05%
2023/10/20	2.1	1192.44	5.3	1208.45	1220.00	-3.3	4,557	-0.07%
2023/10/19	1.1	1200.24	0	0.00	1235.00	1.1	4,543	0.02%
2023/10/18	0	1175.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	0.1	1184.09	0	0.00	1165.00	0.1	4,550	0.00%
2023/10/16	1	1190.44	1	1170.00	1235.00	0	4,523	0.00%
2023/10/12	1.1	1129.09	3	1143.33	1180.00	-1.9	4,495	-0.04%
2023/10/11	2.1	1115.24	1.4	1094.44	1075.00	0.8	4,484	0.02%
2023/10/06	4	1117.50	2	1080.00	1090.00	2	4,533	0.04%
2023/10/05	0	1085.00	2.1	1110.00	1120.00	-2	4,529	-0.05%
2023/10/04	1.2	1032.50	0	0.00	1030.00	1.2	4,571	0.03%
2023/10/03	2.1	1046.43	0	0.00	1050.00	2.1	4,611	0.05%
2023/10/02	0	0.00	1	1135.32	1165.00	-1	4,659	-0.02%
2023/09/28	1	1150.00	0	0.00	1105.00	1	4,743	0.02%
2023/09/27	2	1150.00	2	1135.00	1135.00	0	4,861	0.00%
2023/09/26	2	1115.29	1	1149.46	1115.00	1	4,946	0.02%
2023/09/25	0.2	1129.81	2	1165.00	1160.00	-1.8	4,963	-0.04%
2023/09/22	1.1	1053.11	0.1	1087.62	1090.00	1	5,002	0.02%
2023/09/21	2.1	1040.48	2	1032.50	1045.00	0.1	5,074	0.00%
2023/09/20	3.1	1049.78	10.4	1055.60	1030.00	-7.3	5,125	-0.14%
2023/09/19	3.1	1109.36	1	1130.00	1070.00	2.1	5,098	0.04%
2023/09/18	1	1214.93	1.1	1150.14	1155.00	0	5,071	0.00%
2023/09/15	1	1175.00	1	1190.05	1185.00	0	5,020	0.00%
2023/09/14	1	1105.12	1	1115.00	1140.00	0	4,987	0.00%
2023/09/13	1	1035.00	2	1047.49	1070.00	-1	4,979	-0.02%
2023/09/12	1	1030.00	1	1015.30	1040.00	0	5,055	0.00%
2023/09/11	1	1070.00	1	1045.00	1055.00	0	5,052	0.00%
2023/09/08	1	1075.05	0.1	1120.00	1060.00	0.9	5,051	0.02%
2023/09/07	0.1	1099.57	3	1090.00	1095.00	-2.9	5,116	-0.06%
2023/09/06	4	1060.01	1	1025.13	1045.00	3	5,045	0.06%
2023/09/05	2	1045.02	2	1035.04	1090.00	0	5,000	0.00%
2023/09/04	1	991.00	0	0.00	997.00	1	4,978	0.02%
2023/09/01	2	959.35	5	966.01	990.00	-3	5,038	-0.06%
2023/08/31	2.3	915.96	2	932.46	936.00	0.3	5,005	0.01%
2023/08/30	3.2	895.67	3.1	900.22	912.00	0.1	4,962	0.00%
2023/08/29	2.1	839.69	2.3	852.89	880.00	-0.2	5,027	0.00%
2023/08/25	3	841.60	2	825.12	835.00	1	5,005	0.02%
2023/08/24	2.5	837.77	5.9	842.79	850.00	-3.4	4,983	-0.07%
2023/08/23	3.2	796.06	2.1	796.11	791.00	1.1	4,905	0.02%
2023/08/22	3	812.67	4.5	807.78	792.00	-1.5	4,913	-0.03%
2023/08/21	1.1	794.38	2	786.00	787.00	-1	4,909	-0.02%
2023/08/18	5.5	803.80	2.5	769.80	756.00	3	4,934	0.06%
2023/08/17	0	809.00	0	0.00	813.00	0	4,887	0.00%
2023/08/16	2.5	770.60	2	777.50	771.00	0.5	4,905	0.01%
2023/08/15	1	765.12	1	771.00	776.00	0	4,942	0.00%
2023/08/14	2	764.00	2	742.50	743.00	0	5,002	0.00%
2023/08/11	3.1	771.90	4	767.02	772.00	-0.9	5,062	-0.02%
2023/08/10	3.2	775.63	1.1	790.00	750.00	2.1	5,058	0.04%
2023/08/09	4.2	858.60	3.2	832.05	833.00	1	5,070	0.02%
2023/08/08	3.1	910.53	2	899.50	899.00	1.1	5,113	0.02%
2023/08/07	1	875.00	3.1	891.36	907.00	-2.1	5,146	-0.04%
2023/08/04	3	842.33	1	842.00	842.00	2	5,224	0.04%
2023/08/02	20.2	872.57	3	886.55	841.00	17.2	5,277	0.33%
2023/08/01	4.1	885.61	26.1	872.04	850.00	-22	5,314	-0.41%
2023/07/31	2.1	982.30	2	973.00	938.00	0.1	5,331	0.00%
2023/07/28	3	955.38	1.2	950.06	950.00	1.8	5,415	0.03%
2023/07/27	10	912.16	5	942.21	925.00	5	5,565	0.09%
2023/07/26	1.1	952.59	0	0.00	898.00	1.1	5,634	0.02%
2023/07/24	0.1	868.75	0	844.00	829.00	0	5,778	0.00%
2023/07/21	2	808.52	3	812.33	841.00	-1	5,752	-0.02%
2023/07/20	0	799.44	0	813.00	806.00	0	5,699	0.00%
2023/07/19	3	774.06	1	779.00	774.00	2	5,651	0.04%
2023/07/18	1.7	785.21	0	0.00	779.00	1.7	5,611	0.03%
2023/07/17	5.3	753.86	2	756.50	767.00	3.3	5,554	0.06%
2023/07/14	14.1	746.28	14	739.36	757.00	0.1	5,498	0.00%
2023/07/13	7	733.72	8	707.64	712.00	-1	5,438	-0.02%
2023/07/12	12	705.35	0	0.00	722.00	12	5,340	0.22%
2023/07/11	4	686.51	4	686.00	679.00	0	5,256	0.00%
2023/07/10	0	0.00	0.1	654.00	658.00	-0.1	5,166	0.00%
2023/07/07	4	652.54	5	657.60	655.00	-1	5,115	-0.02%
2023/07/06	3	653.33	2	663.91	660.00	1	5,028	0.02%
2023/07/05	1	618.96	2.2	627.64	649.00	-1.2	4,948	-0.02%
2023/07/04	4	581.55	3.3	585.11	590.00	0.8	4,860	0.02%
2023/07/03	0.1	542.71	0	552.00	555.00	0.1	4,768	0.00%
2023/06/30	2	585.50	2	562.09	552.00	0	4,710	0.00%
2023/06/29	3	568.05	6.9	570.06	575.00	-3.9	4,618	-0.08%
2023/06/28	2	537.00	3.3	543.86	542.00	-1.3	4,509	-0.03%
2023/06/27	0	524.00	0	0.00	517.00	0	4,423	0.00%
2023/06/26	0.3	518.31	0	0.00	515.00	0.3	4,507	0.01%
2023/06/21	3.1	529.10	2	531.00	533.00	1.1	4,679	0.02%
2023/06/20	2	529.00	2	532.00	530.00	0	4,886	0.00%
2023/06/19	2	557.97	1	562.97	544.00	1	5,080	0.02%
2023/06/16	12	562.00	13	559.54	562.00	-1	5,139	-0.02%
2023/06/15	1.1	532.29	1	543.00	544.00	0.1	5,111	0.00%
2023/06/14	5	527.20	2	529.00	528.00	3	5,232	0.06%
2023/06/13	6.5	532.15	7.1	533.46	531.00	-0.6	5,286	-0.01%
2023/06/12	1	519.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	1	523.00	1	518.00	514.00	0	5,434	0.00%
2023/06/08	5.1	519.59	7	518.57	518.00	-1.9	5,513	-0.03%
2023/06/07	11	548.73	9	539.00	533.00	2	5,577	0.04%
2023/06/06	1	557.96	6	535.05	550.00	-5	5,565	-0.09%
2023/06/05	3	516.00	5.2	518.65	522.00	-2.2	5,695	-0.04%
2023/06/02	15.3	536.19	9	532.56	506.00	6.3	5,800	0.11%
2023/06/01	6.1	538.54	9	542.33	553.00	-2.9	5,780	-0.05%
2023/05/31	2	517.50	2	542.99	527.00	0	5,918	0.00%
2023/05/30	3	554.67	3	545.67	538.00	0	5,977	0.00%
2023/05/29	1	553.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	1	562.00	1	562.00	556.00	0	6,499	0.00%
2023/05/25	5	570.40	5	566.80	560.00	0	6,593	0.00%
2023/05/24	8	566.13	7	561.29	563.00	1	6,653	0.02%
2023/05/23	5	578.20	1	567.00	565.00	4	6,694	0.06%
2023/05/22	3	586.69	4	593.03	599.00	-1	6,674	-0.01%
2023/05/19	10	572.11	14.1	574.29	578.00	-4.1	6,669	-0.06%
2023/05/18	11	562.27	7	556.85	558.00	4	6,685	0.06%
2023/05/17	5	533.65	10.1	547.21	557.00	-5.1	6,750	-0.08%
2023/05/16	5	524.60	2	524.00	520.00	3	6,714	0.04%
2023/05/15	6	535.67	6	530.50	522.00	0	6,712	0.00%
2023/05/12	7	530.43	8	538.13	546.00	-1	6,806	-0.01%
2023/05/11	11	536.09	11.1	519.46	520.00	-0.1	6,816	0.00%
2023/05/10	8	529.01	9	533.90	528.00	-1	6,948	-0.01%
2023/05/09	9	521.89	8	523.63	515.00	1	7,101	0.01%
2023/05/08	2.2	524.86	0	0.00	511.00	2.2	7,094	0.03%
2023/05/05	9.1	542.69	8	546.63	548.00	1.1	7,103	0.02%
2023/05/04	3	535.39	3	536.33	545.00	0	7,112	0.00%
2023/05/03	7	516.73	6.1	522.63	530.00	0.9	7,234	0.01%
2023/05/02	7	499.28	6	510.81	517.00	1	7,232	0.01%
2023/04/28	7	456.50	6	469.50	470.50	1	7,254	0.01%
2023/04/27	2	435.69	1	422.50	428.00	1	7,463	0.01%
2023/04/26	0	433.50	0	0.00	435.00	0	7,651	0.00%
2023/04/25	1	428.00	0	0.00	427.50	1	7,915	0.01%
2023/04/21	0	0.00	1	455.00	435.00	-1	8,464	-0.01%
2023/04/11	0	0.00	1	429.51	437.00	-1	9,791	-0.01%
2023/04/10	2	417.53	1.5	413.50	437.00	0.5	9,805	0.01%
2023/04/07	0	0.00	3	390.53	400.00	-3	9,816	-0.03%
2023/04/06	0	0.00	4	357.13	364.00	-4	9,765	-0.04%
2023/03/31	0	0.00	1.5	347.00	348.00	-1.5	9,778	-0.02%
2023/03/30	0	0.00	2	333.25	335.00	-2	9,864	-0.02%
2023/03/29	0	0.00	4	327.88	329.50	-4	9,909	-0.04%
2023/03/28	3	326.33	4	323.00	320.50	-1	9,950	-0.01%
2023/03/27	8	319.00	10	323.75	322.50	-2	9,937	-0.02%
2023/03/24	9	316.72	2	326.00	307.00	7	9,843	0.07%
2023/03/23	13	334.79	8	333.88	333.00	5	9,649	0.05%
2023/03/22	12	327.21	18	329.72	330.50	-6	9,436	-0.06%
2023/03/21	3	313.00	3	308.50	308.00	0	9,229	0.00%
2023/03/20	4	308.50	3	306.33	305.00	1	9,190	0.01%
2023/03/17	5	306.30	3	303.67	306.50	2	9,206	0.02%
2023/03/16	2	308.00	3.4	304.29	307.00	-1.4	9,055	-0.02%
2023/03/15	3.1	308.65	3	305.67	302.00	0.1	8,993	0.00%
2023/03/14	7.1	308.13	4	303.75	299.00	3.1	8,930	0.03%
2023/03/13	2	314.75	1	322.00	321.50	1	8,749	0.01%
2023/03/10	7.2	325.69	8	319.25	321.50	-0.8	8,685	-0.01%
2023/03/09	3	337.00	3	339.46	335.00	0	8,591	0.00%
2023/03/08	9	335.33	2	341.50	341.00	7	8,474	0.08%
2023/03/07	7	356.14	6	351.08	347.50	1	8,264	0.01%
2023/03/06	10	347.95	9	347.83	348.00	1	8,170	0.01%
2023/03/03	7	335.36	10	333.85	338.00	-3	8,065	-0.04%
2023/03/02	13	312.12	11	317.50	318.00	2	7,875	0.03%
2023/03/01	10.2	319.03	7	309.86	307.50	3.2	7,758	0.04%
2023/02/24	22.2	362.49	24	350.06	339.00	-1.8	7,589	-0.02%
2023/02/23	6	339.42	7	342.86	356.00	-1	7,252	-0.01%
2023/02/22	1	312.00	0	0.00	324.00	1	7,156	0.01%
2023/02/21	6	319.17	5	319.90	318.00	1	7,113	0.01%
2023/02/20	1	313.00	2	310.50	312.50	-1	7,095	-0.01%
2023/02/17	1	305.00	1	301.00	301.00	0	7,039	0.00%
2023/02/16	4	309.63	4	305.75	306.00	0	7,017	0.00%
2023/02/15	9	305.56	11.3	307.23	310.00	-2.3	6,954	-0.03%
2023/02/14	12	296.79	9	297.44	297.50	3	6,802	0.04%
2023/02/13	3	289.00	1	289.50	289.50	2	6,722	0.03%
2023/02/10	7	295.29	5	291.90	286.00	2	6,710	0.03%
2023/02/09	0.1	294.00	0	0.00	291.50	0.1	6,540	0.00%
2023/02/08	4	296.50	4	301.88	299.50	0	6,420	0.00%
2023/02/07	4	286.13	14	287.57	293.50	-10	6,241	-0.16%
2023/02/06	4	264.38	2	262.00	267.00	2	5,999	0.03%
2023/02/03	7.1	259.84	7	260.71	260.50	0.1	5,925	0.00%
2023/02/02	13	272.31	10	268.75	269.50	3	5,794	0.05%
2023/02/01	20.3	280.60	16	280.28	271.00	4.3	5,688	0.08%
2023/01/31	18	289.11	17	286.53	288.00	1	5,439	0.02%
2023/01/30	10	284.90	11	282.86	283.00	-1	5,267	-0.02%
2023/01/17	15	275.63	13	273.35	276.00	2	5,107	0.04%
2023/01/16	13	259.50	16	275.00	275.00	-3	4,814	-0.06%
2023/01/13	13.1	263.53	12	255.42	254.50	1.1	4,476	0.02%
2023/01/12	7	251.00	8	260.31	272.00	-1	4,215	-0.02%
2023/01/11	11	245.50	8	248.88	251.00	3	3,927	0.08%
2023/01/10	5	237.90	5	242.50	246.00	0	3,669	0.00%
2023/01/09	3	214.90	3	229.33	234.00	0	3,333	0.00%
2023/01/06	1	205.00	1	205.00	213.00	0	3,140	0.00%
2023/01/05	1	207.50	1	207.00	208.00	0	3,037	0.00%
2023/01/04	8	200.63	8	204.19	209.50	0	2,961	0.00%
2023/01/03	3	185.67	4	193.88	195.50	-1	2,701	-0.04%
2022/12/30	4	181.75	2	180.50	178.00	2	2,652	0.08%
2022/12/29	1	183.50	1	188.00	187.00	0	2,590	0.00%
2022/12/27	2	176.25	3	181.00	178.50	-1	2,593	-0.04%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/21	1	177.00	1	185.00	185.00	0	2,407	0.00%
2022/12/20	1	176.50	1	170.50	168.50	0	2,357	0.00%
2022/12/19	0	0.00	1	172.00	173.00	-1	2,310	-0.04%
2022/12/08	2	171.50	0	0.00	171.00	2	2,175	0.09%
2022/12/06	1	171.00	1	164.50	164.50	0	2,174	0.00%
2022/12/02	1	177.00	1	171.00	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/29	1	167.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	1	174.00	1	175.50	173.50	0	2,199	0.00%
2022/11/25	1	165.00	1	165.00	165.00	0	2,127	0.00%
2022/11/24	1	164.00	1	164.00	164.00	0	2,076	0.00%
2022/11/21	1	157.50	1	158.50	158.50	0	1,967	0.00%
2022/11/18	2	157.00	4	155.75	157.50	-2	1,949	-0.10%
2022/11/17	4	155.75	2	155.50	154.00	2	1,921	0.10%
2022/11/16	1	144.00	5	142.50	145.00	-4	1,844	-0.22%
2022/11/15	2	133.25	2	134.25	134.50	0	1,752	0.00%
2022/11/14	7	132.50	5	132.40	132.00	2	1,749	0.11%
2022/11/11	2	127.50	0	0.00	126.00	2	1,704	0.12%
2022/11/10	0	0.00	0	127.50	128.00	0	1,652	0.00%
2022/11/09	0	0.00	2	125.75	126.00	-2	1,642	-0.12%
2022/11/08	0	0.00	2	124.75	124.50	-2	1,629	-0.12%
2022/11/07	3	123.00	2	122.00	122.00	1	1,566	0.06%
2022/11/02	0	0.00	1	116.50	120.00	-1	1,469	-0.07%
2022/11/01	1	113.50	0	0.00	115.00	1	1,424	0.07%
2022/10/28	1	110.00	1	108.00	108.00	0	1,394	0.00%
2022/10/24	1	108.50	0	0.00	108.50	1	1,342	0.07%
2022/10/20	0	0.00	1	109.50	111.00	-1	1,313	-0.08%
2022/10/14	0	0.00	4	122.50	123.00	-4	1,244	-0.32%
2022/10/07	5	135.40	3	135.00	129.50	2	1,173	0.17%
2022/10/06	5	137.30	6	135.92	135.00	-1	1,107	-0.09%
2022/10/05	9	134.17	8	135.75	136.00	1	1,044	0.10%
2022/10/04	0	0.00	2	132.00	132.00	-2	945	-0.21%
2022/10/03	0	0.00	1	120.00	120.00	-1	915	-0.11%
2022/09/30	1	120.50	0	0.00	120.00	1	908	0.11%
2022/09/28	1	125.00	0	0.00	124.50	1	891	0.11%
2022/09/22	0	0.00	3	130.00	133.50	-3	843	-0.36%
2022/09/21	2	132.25	0	0.00	130.50	2	831	0.24%
2022/09/20	2	136.25	0	0.00	136.00	2	806	0.25%
2022/09/19	0	0.00	2	139.50	139.50	-2	783	-0.26%
2022/09/16	1	142.00	0	0.00	138.00	1	759	0.13%
2022/09/15	2	140.25	0	0.00	138.50	2	736	0.27%
2022/09/14	5	138.00	1	141.00	143.00	4	712	0.56%
2022/09/13	5	139.70	1	140.00	140.00	4	683	0.59%
2022/09/12	1	137.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	3	136.17	141.50	-3	609	-0.49%
2022/09/07	4	131.13	5	137.00	129.00	-1	574	-0.17%
2022/09/02	0	0.00	1	131.50	131.00	-1	464	-0.22%
2022/09/01	0	0.00	0	127.00	127.00	0	454	-0.01%
2022/08/31	1	127.50	1	128.00	127.50	0	462	0.00%
2022/08/30	1	130.01	0	0.00	128.50	1	475	0.22%
2022/08/29	0	0.00	6	127.00	129.00	-6	477	-1.26%
2022/08/16	0	0.00	3	119.00	119.00	-3	320	-0.94%
2022/08/15	3	116.33	0	0.00	118.00	3	297	1.01%
2022/08/09	0	0.00	0	110.50	111.00	0	273	0.00%
2022/08/04	0	0.00	2	103.50	103.50	-2	266	-0.75%
2022/08/02	0	109.00	0	0.00	106.50	0	266	0.00%
2022/07/21	0	105.00	0	0.00	105.50	0	268	0.00%
2022/07/06	0	116.00	0	0.00	111.50	0	243	0.00%
2022/06/21	0	0.00	1	113.50	113.50	-1	228	-0.44%
2022/06/17	0	0.00	4	111.00	112.50	-4	223	-1.79%
2022/06/16	0	0.00	5	114.00	111.50	-5	221	-2.26%
2022/06/13	0	0.00	2	117.50	117.00	-2	210	-0.95%
2022/06/09	0	0.00	0	115.50	117.00	0	202	0.00%
2022/06/08	0	112.50	0.1	116.00	116.00	-0.1	198	-0.07%
2022/06/07	0	111.50	0	0.00	111.00	0	213	0.00%
2022/05/30	3	103.67	1	104.50	105.00	2	197	1.01%
2022/05/26	0.1	102.00	0	0.00	100.50	0.1	193	0.06%
2022/05/18	0	101.00	0	0.00	101.50	0	210	0.01%
2022/05/17	0	0.00	1	99.60	99.30	-1	211	-0.47%
2022/05/16	0	0.00	1	100.00	99.60	-1	215	-0.46%
2022/05/13	0	0.00	4	97.78	98.00	-4	213	-1.88%
2022/05/09	2	100.00	0	0.00	100.00	2	215	0.93%
2022/04/08	1	97.60	0	0.00	98.50	1	261	0.38%
2022/03/24	2	95.05	0	0.00	95.80	2	241	0.83%
2022/03/17	8	93.04	0	0.00	94.00	8	241	3.31%
2022/03/16	5	92.70	0	0.00	92.50	5	239	2.09%
2022/03/11	4	90.00	4	89.50	90.30	0	233	0.00%
2022/01/20	1	113.00	1	111.00	111.00	0	121	0.00%
2022/01/18	0	0.00	0.2	111.50	110.00	-0.2	111	-0.18%
2021/12/09	1	102.50	0	0.00	103.00	1	78	1.28%
2021/07/26	0	101.50	0	0.00	102.00	0	189	0.01%
2021/07/22	6	99.40	0	0.00	99.10	6	190	3.15%
2021/06/18	0.2	107.00	0	0.00	107.00	0.2	242	0.06%
2021/05/19	0.1	128.50	0	0.00	131.00	0.1	276	0.04%
2021/05/14	0	0.00	0.1	124.00	122.00	-0.1	266	-0.02%
2021/05/13	0.1	125.00	0	0.00	118.50	0.1	263	0.04%
2021/05/11	0	0.00	2	130.00	129.50	-2	251	-0.79%
2021/05/10	2	134.50	0	0.00	134.50	2	247	0.81%
2021/05/04	2	126.00	0	0.00	126.00	2	241	0.83%
2021/04/14	0	0.00	3	134.50	135.00	-3	215	-1.39%
2021/04/12	5	135.60	0	0.00	134.50	5	211	2.37%
2021/04/08	0	0.00	5	139.00	138.00	-5	213	-2.34%
2021/04/06	2	131.00	0	0.00	131.00	2	196	1.02%
2021/03/26	4	134.50	0	0.00	134.00	4	198	2.02%
2021/03/19	2	132.50	0	0.00	132.50	2	195	1.02%
2021/03/18	2	132.00	0	0.00	132.00	2	193	1.03%
2021/03/11	0	0.00	2	132.00	131.50	-2	210	-0.95%
2021/03/08	0	0.00	5	133.00	134.00	-5	310	-1.61%
2021/03/03	0	0.00	3	123.50	126.00	-3	319	-0.94%
2021/02/26	0	0.00	3	124.50	125.00	-3	321	-0.93%
2021/02/25	0	0.00	11	128.45	127.50	-11	324	-3.39%
2021/02/24	0	0.00	1	126.50	129.00	-1	323	-0.31%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2021/02/17	0	0.00	1	121.50	123.00	-1	346	-0.29%
2021/02/05	1	119.00	0	0.00	119.50	1	348	0.29%
2021/01/28	1	120.50	1	122.50	120.50	0	365	0.00%
2021/01/27	0	0.00	3	125.00	122.50	-3	368	-0.81%
2021/01/15	3	122.50	0	0.00	122.00	3	398	0.75%
2021/01/07	0	0.00	1	130.50	127.50	-1	424	-0.24%
2021/01/04	0	0.00	3	127.00	126.50	-3	472	-0.64%
2020/12/28	0	0.00	1	121.50	121.00	-1	526	-0.19%
2020/12/24	2	123.50	0	0.00	123.00	2	568	0.35%
2020/12/21	0	0.00	1	122.50	122.50	-1	627	-0.16%
2020/12/17	1	125.50	1	125.50	126.00	0	693	0.00%
2020/12/15	0	0.00	1	126.00	125.00	-1	856	-0.12%
2020/12/10	1	126.50	0	0.00	126.50	1	921	0.11%
2020/12/07	1	126.50	2	126.25	125.50	-1	929	-0.11%
2020/12/03	0	0.00	2	133.50	130.50	-2	921	-0.22%
2020/12/02	3	147.00	1	145.00	140.50	2	896	0.22%
2020/12/01	2	137.75	3	127.33	139.50	-1	824	-0.12%
2020/11/30	0	0.00	1	126.50	127.00	-1	803	-0.12%
2020/11/26	5	125.00	0	0.00	125.00	5	797	0.63%
2020/11/16	12	130.71	0	0.00	127.50	12	772	1.55%
2020/11/05	2	130.25	0	0.00	129.50	2	750	0.27%
2020/11/04	0	0.00	1	130.00	131.00	-1	750	-0.13%
2020/11/02	1	126.00	0	0.00	126.50	1	749	0.13%
2020/10/27	2	137.00	0	0.00	135.50	2	734	0.27%
2020/10/23	5	136.70	0	0.00	138.50	5	729	0.69%
2020/10/16	5	140.00	0	0.00	137.50	5	716	0.70%
2020/10/13	0	0.00	1	149.50	146.00	-1	700	-0.14%
2020/09/30	1	144.00	0	0.00	142.50	1	625	0.16%
2020/09/29	7	144.57	7	146.00	145.50	0	606	0.00%
2020/09/25	0	0.00	3	143.50	137.00	-3	578	-0.52%
2020/09/24	3	146.50	0	0.00	144.50	3	553	0.54%
2020/09/23	0	0.00	14	147.93	145.00	-14	533	-2.63%
2020/09/22	9	148.78	10	150.35	148.00	-1	501	-0.20%
2020/09/18	16	158.72	0	0.00	151.00	16	431	3.71%
2020/09/17	1	145.50	1	144.50	145.50	0	301	0.00%
2020/09/03	1	123.50	0	0.00	122.50	1	206	0.48%
2020/08/27	1	125.00	0	0.00	125.00	1	207	0.48%
2020/07/09	0	0.00	3	129.50	128.00	-3	271	-1.10%
2020/03/27	1	94.50	1	94.90	93.30	0	354	0.00%
2020/03/24	1	91.80	1	91.50	91.50	0	348	0.00%
2020/03/09	0	0.00	1	135.50	131.00	-1	287	-0.35%
2020/03/06	1	134.50	0	0.00	135.00	1	282	0.35%
2020/03/04	0	0.00	1	131.50	132.50	-1	282	-0.35%
2020/03/02	1	126.50	0	0.00	129.00	1	284	0.35%
2020/02/19	2	135.75	2	134.50	134.50	0	288	0.00%
2020/02/12	0	0.00	2	129.75	129.50	-2	267	-0.75%
2020/02/06	0	0.00	1	129.50	129.50	-1	262	-0.38%
2020/01/30	3	127.00	4	128.50	126.50	-1	239	-0.42%
2020/01/16	1	129.00	0	0.00	129.00	1	220	0.45%
2020/01/15	1	130.00	1	130.50	129.50	0	225	0.00%
2019/12/10	3	118.50	0	0.00	118.50	3	181	1.65%
2019/12/05	0	0.00	1	116.50	116.50	-1	176	-0.57%
2019/11/21	1	114.00	0	0.00	113.50	1	174	0.57%
2019/11/15	0	0.00	1	122.00	122.50	-1	160	-0.62%
2019/11/11	0	0.00	1	124.50	124.50	-1	159	-0.63%
2019/11/06	1	124.50	0	0.00	124.00	1	156	0.64%
2019/11/05	0	0.00	1	126.00	125.50	-1	161	-0.62%
2019/11/04	1	124.50	0	0.00	126.50	1	162	0.62%
2019/11/01	1	124.00	0	0.00	123.50	1	163	0.61%
2019/10/15	0	0.00	2	124.00	123.00	-2	145	-1.37%
2019/10/14	2	124.00	0	0.00	123.50	2	151	1.32%
2019/09/12	1	123.00	0	0.00	124.00	1	165	0.60%
2019/09/10	2	129.50	0	0.00	127.00	2	164	1.22%
2019/08/05	1	143.50	1	140.50	140.50	0	219	0.00%
2019/07/26	0	0.00	1	143.00	145.00	-1	221	-0.45%
2019/07/11	1	149.00	0	0.00	148.00	1	240	0.42%
2019/06/18	0	0.00	1	161.00	161.50	-1	248	-0.40%
2019/06/11	1	165.00	1	162.00	161.00	0	242	0.00%
2019/05/30	0	0.00	1	150.00	152.00	-1	208	-0.48%
2019/05/07	1	142.00	0	0.00	141.00	1	232	0.43%
2019/04/25	1	147.50	0	0.00	148.50	1	236	0.42%
2019/04/22	1	145.00	1	148.53	150.00	0	223	-0.01%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/04/15	2	139.75	1	140.50	140.50	1	211	0.47%
2019/04/03	0	133.00	0	0.00	132.00	0	225	0.00%
2019/03/25	1	135.00	1	134.50	135.50	0	292	0.00%
2019/03/14	1	135.00	1	135.00	134.50	0	301	0.00%
2019/03/08	1	130.00	1	131.00	134.50	0	295	0.00%
2019/02/22	0	0.00	1	137.50	135.50	-1	282	-0.35%
2019/02/21	0	0.00	10	141.00	139.50	-10	278	-3.60%
2019/02/20	1	140.01	1	141.00	142.00	0	274	0.00%
2019/02/19	10	140.80	0	0.00	141.00	10	270	3.70%
2019/02/18	0	0.00	1	140.00	139.00	-1	263	-0.38%
2019/02/15	0	140.00	0	140.00	139.00	0	252	-0.01%
2019/02/13	2	129.00	0	0.00	127.00	2	224	0.89%
2019/02/11	0	0.00	1	130.50	129.00	-1	223	-0.45%
2019/01/29	0	131.00	0	0.00	130.00	0	222	0.00%
2019/01/28	5	132.40	5	131.50	131.50	0	224	0.00%
2019/01/25	1	134.00	0	0.00	131.00	1	223	0.45%
2019/01/23	0	0.00	1	127.00	127.00	-1	216	-0.46%
2019/01/21	1	123.00	0	0.00	123.00	1	214	0.47%
2019/01/17	0	0.00	1	129.00	128.00	-1	208	-0.48%
2019/01/15	1	127.50	0	0.00	125.50	1	204	0.49%
2019/01/14	0	128.00	0	0.00	127.00	0	202	0.00%
2019/01/11	0	128.50	0	0.00	129.50	0	201	0.00%
2019/01/10	1	129.00	1	128.00	130.00	0	199	0.00%
2019/01/09	0	0.00	1	131.00	129.00	-1	197	-0.51%
2019/01/07	1	134.00	0	0.00	132.00	1	187	0.53%
2019/01/03	1	137.00	1	135.50	135.50	0	186	0.00%
2019/01/02	2	138.00	2	136.50	136.50	0	185	0.00%
2018/12/28	3	136.33	3	136.00	136.00	0	183	0.00%
2018/12/27	1	136.00	2	134.00	133.00	-1	177	-0.56%
2018/12/26	6	135.67	6	138.75	133.00	0	173	0.00%
2018/12/25	0	0.00	1	134.50	139.00	-1	160	-0.62%
2018/12/24	1	143.00	1	145.00	138.00	0	150	0.00%
2018/12/22	1	140.50	0	0.00	139.00	1	133	0.75%
2018/12/20	1	134.00	0	0.00	133.50	1	106	0.94%
2018/09/06	0	0.00	3	133.17	132.00	-3	107	-2.80%
2018/08/30	0	135.00	0	0.00	128.00	0	110	0.00%
2018/08/27	3	130.00	0	0.00	128.00	3	108	2.76%
2018/07/13	0	0.00	2	123.00	123.00	-2	101	-1.97%
2018/06/28	2	124.00	0	0.00	122.50	2	93	2.14%
2018/04/02	1	128.00	1	129.00	130.50	0	145	0.00%
2018/03/01	0	128.00	0	0.00	127.00	0	145	0.00%