聯光通 (4903)-元大-桃園券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	37.15	1	36.00	36.00	0	4,448	0.00%
2025/02/26	3	36.93	1	36.45	36.45	2	4,533	0.04%
2025/02/25	6	37.04	4	36.70	36.25	2	4,582	0.04%
2025/02/24	1	36.35	1	36.35	37.10	0	4,626	0.00%
2025/02/21	1.1	36.65	2	36.80	36.95	-0.9	4,727	-0.02%
2025/02/20	0	0.00	3	37.57	36.60	-3	4,826	-0.06%
2025/02/19	4	38.55	2	38.65	38.30	2	4,864	0.04%
2025/02/18	8	38.70	4	38.41	38.60	4	4,940	0.08%
2025/02/17	2	39.23	3	38.55	38.55	-1	5,018	-0.02%
2025/02/14	21	40.47	12	39.93	39.25	9	5,112	0.18%
2025/02/13	1	40.00	1	40.55	39.55	0	5,108	0.00%
2025/02/12	9	39.92	9	39.56	40.20	0	5,212	0.00%
2025/02/11	9	41.18	11	40.77	40.40	-2	5,456	-0.04%
2025/02/10	22	39.65	12	40.10	39.10	10	5,617	0.18%
2025/02/07	10	36.07	14	36.86	38.50	-4	5,482	-0.07%
2025/02/06	2	35.10	2	34.95	35.00	0	6,236	0.00%
2025/02/05	2	35.18	0	0.00	34.35	2	6,653	0.03%
2025/02/04	2	34.03	1	34.25	34.15	1	6,797	0.01%
2025/01/22	17	38.10	15	38.32	37.90	2	6,866	0.03%
2025/01/21	9	35.75	7	36.25	35.90	2	6,715	0.03%
2025/01/20	2	34.03	1	34.05	34.15	1	6,715	0.01%
2025/01/17	13	34.99	18	35.09	34.65	-5	6,784	-0.07%
2025/01/16	15	36.55	7	36.02	36.35	8	6,848	0.12%
2025/01/15	2	34.93	0	0.00	34.90	2	6,686	0.03%
2025/01/14	5	34.60	7	35.07	33.80	-2	6,683	-0.03%
2025/01/13	3.1	32.83	2	33.90	33.60	1.1	6,638	0.02%
2025/01/10	0	0.00	1	31.65	31.65	-1	6,963	-0.01%
2025/01/08	2	30.13	3	29.95	29.90	-1	7,766	-0.01%
2025/01/06	0	0.00	1	31.95	31.85	-1	8,950	-0.01%
2025/01/03	2	32.40	3	31.48	32.60	-1	9,305	-0.01%
2025/01/02	1	31.25	4	31.24	31.10	-3	10,100	-0.03%
2024/12/30	3	31.75	0	0.00	31.75	3	11,756	0.03%
2024/12/27	0	0.00	4	32.28	32.05	-4	12,134	-0.03%
2024/12/26	2	33.35	0	0.00	33.05	2	12,305	0.02%
2024/12/25	5	34.14	0	0.00	34.15	5	12,593	0.04%
2024/12/24	0	0.00	1	32.50	32.60	-1	12,706	-0.01%
2024/12/23	0	0.00	1	32.20	32.40	-1	13,198	-0.01%
2024/12/19	1	33.95	1	33.50	33.15	0	13,529	0.00%
2024/12/11	1	36.35	1	35.90	35.90	0	14,596	0.00%
2024/12/10	0	0.00	1	36.70	36.15	-1	14,655	-0.01%
2024/12/09	2	38.63	1	38.65	38.10	1	14,626	0.01%
2024/12/06	5	39.84	1	39.85	39.60	4	14,607	0.03%
2024/12/05	10.1	40.68	4	40.84	40.60	6.1	14,575	0.04%
2024/12/04	10	41.25	8	41.58	42.00	2	14,501	0.01%
2024/12/03	10	38.36	23	38.26	39.20	-13	14,221	-0.09%
2024/12/02	2	36.50	1	36.50	35.65	1	14,145	0.01%
2024/11/29	2	36.05	2	36.40	36.05	0	14,129	0.00%
2024/11/28	5	36.27	4	36.33	35.95	1	14,120	0.01%
2024/11/27	3	38.37	4	37.45	36.95	-1	14,107	-0.01%
2024/11/26	3	39.27	3	39.10	38.95	0	14,101	0.00%
2024/11/25	11	40.61	10	41.00	40.20	1	14,097	0.01%
2024/11/22	2	41.20	0	0.00	39.90	2	14,104	0.01%
2024/11/21	5	42.70	4	43.15	41.70	1	14,196	0.01%
2024/11/20	5	43.61	4	44.24	42.85	1	14,230	0.01%
2024/11/19	4	43.03	3	42.75	43.10	1	14,145	0.01%
2024/11/15	3	44.01	2	43.48	43.40	1	13,994	0.01%
2024/11/14	2	45.83	2	45.70	44.50	0	13,914	0.00%
2024/11/13	8	45.00	2	46.07	45.70	6	13,808	0.04%
2024/11/12	4	45.51	6	45.80	45.65	-2	13,681	-0.01%
2024/11/11	13	47.22	3.1	47.03	46.80	9.9	13,566	0.07%
2024/11/08	10	52.09	8	52.18	52.00	2	13,425	0.01%
2024/11/07	20	52.20	23	52.59	50.50	-3	13,074	-0.02%
2024/11/06	7	51.43	6.5	51.27	50.20	0.5	12,743	0.00%
2024/11/05	78	52.77	68	53.20	51.70	10	12,578	0.08%
2024/11/04	18	48.09	23.5	49.57	51.20	-5.5	11,743	-0.05%
2024/11/01	12	43.30	11	44.72	46.55	1	11,321	0.01%
2024/10/30	1	43.75	14	43.69	42.35	-13	11,169	-0.12%
2024/10/29	19	43.84	3	43.58	43.65	16	11,123	0.14%
2024/10/28	3	45.63	11	46.47	44.60	-8	11,062	-0.07%
2024/10/25	8	49.82	3.1	49.48	49.40	4.9	10,951	0.04%
2024/10/24	1	49.55	3	49.96	49.45	-2	10,836	-0.02%
2024/10/23	20	51.79	14.2	52.45	51.80	5.9	10,749	0.05%
2024/10/22	2	50.05	0	0.00	50.00	2	10,611	0.02%
2024/10/21	6	51.90	15	52.15	51.60	-9	10,556	-0.09%
2024/10/18	11	52.75	12	51.80	51.10	-1	10,518	-0.01%
2024/10/17	41	55.12	19.2	53.89	53.70	21.8	10,442	0.21%
2024/10/16	14	51.31	30	52.68	54.40	-16	9,955	-0.16%
2024/10/15	76.2	52.24	69.4	52.68	49.50	6.7	9,593	0.07%
2024/10/14	31	52.68	36	53.37	52.50	-5	9,146	-0.05%
2024/10/11	50	53.97	33	52.77	53.40	17	8,751	0.19%
2024/10/09	6	50.68	27.2	50.72	53.50	-21.2	7,977	-0.27%
2024/10/08	70.1	49.31	82	50.11	48.65	-11.9	7,638	-0.16%
2024/10/07	20.2	47.55	8	48.86	49.95	12.2	6,796	0.18%
2024/10/04	78	42.59	44.3	43.67	45.45	33.7	6,143	0.55%
2024/10/01	11	39.30	32	39.22	41.35	-21	5,152	-0.41%
2024/09/30	4	37.93	3	38.07	37.60	1	4,777	0.02%
2024/09/27	8.1	38.76	10	37.38	36.60	-1.9	4,601	-0.04%
2024/09/26	5.1	37.07	0	0.00	37.00	5.1	4,298	0.12%
2024/09/25	24.2	39.78	3	38.69	38.65	21.2	4,146	0.51%
2024/09/24	20	38.94	6	39.80	39.95	14	3,644	0.38%
2024/09/23	9	34.81	14.1	35.46	36.35	-5.1	3,437	-0.15%
2024/09/20	29	34.35	24.2	33.90	33.05	4.8	3,273	0.15%
2024/09/19	28.2	32.29	47	33.24	33.80	-18.8	2,993	-0.63%
2024/09/18	17	31.72	30	31.86	31.40	-13	2,662	-0.49%
2024/09/16	9	30.08	16	30.20	30.35	-7	2,303	-0.30%
2024/09/12	3	27.05	4	26.94	26.60	-1	2,088	-0.05%
2024/09/11	6	26.57	1	27.25	25.80	5	2,068	0.24%
2024/09/10	0	0.00	1	26.50	26.50	-1	2,002	-0.05%
2024/09/09	5	24.08	0	0.00	24.10	5	2,004	0.25%
2024/09/06	25	24.63	0	0.00	24.55	25	2,009	1.24%
2024/08/30	1	27.40	0	0.00	27.00	1	2,050	0.05%
2024/08/29	1	27.60	0	0.00	27.70	1	2,071	0.05%
2024/08/27	0	0.00	1.1	29.38	29.00	-1.1	2,094	-0.05%
2024/08/26	2	30.55	0	0.00	29.05	2	2,134	0.09%
2024/08/23	0.1	30.95	4	30.46	30.80	-3.9	2,058	-0.19%
2024/08/22	2	29.30	13	28.98	28.70	-11	1,907	-0.58%
2024/08/21	0	0.00	2	28.95	28.30	-2	1,826	-0.11%
2024/08/20	2	28.10	0.5	28.40	28.75	1.5	1,806	0.08%
2024/08/19	13	26.66	0	0.00	26.50	13	1,805	0.72%
2024/08/14	1	23.70	0	0.00	23.95	1	1,846	0.05%
2024/08/09	0	0.00	1	25.70	25.70	-1	1,921	-0.05%
2024/08/07	2	26.90	0	0.00	26.60	2	2,047	0.10%
2024/08/06	0	0.00	20	24.28	25.75	-20	2,121	-0.94%
2024/08/05	10.5	24.70	10	24.60	24.60	0.5	2,136	0.02%
2024/08/02	8	27.61	15	27.57	27.30	-7	2,113	-0.33%
2024/08/01	0	0.00	2	28.65	29.25	-2	2,091	-0.10%
2024/07/31	15	29.35	0	0.00	29.60	15	2,057	0.73%
2024/07/30	11	28.84	0	0.00	29.45	11	2,027	0.54%
2024/07/29	3	28.52	43	28.39	28.20	-40	1,987	-2.01%
2024/07/26	1	26.60	0	0.00	26.95	1	1,925	0.05%
2024/07/23	5	25.59	5	25.80	25.90	0	1,888	0.00%
2024/07/22	1	27.65	1	27.65	27.65	0	1,824	0.00%
2024/07/19	12	31.95	37	32.38	30.70	-25	1,771	-1.41%
2024/07/18	3	29.80	67.1	31.91	32.20	-64.1	1,654	-3.87%
2024/07/17	10	28.65	29.6	29.00	29.30	-19.6	1,542	-1.27%
2024/07/16	0	0.00	9	26.66	26.65	-9	1,458	-0.62%
2024/07/15	1	25.80	5	25.80	25.20	-4	1,430	-0.28%
2024/07/12	1.1	25.75	28	25.91	25.80	-26.9	1,418	-1.90%
2024/07/11	0.4	26.15	8	26.44	25.70	-7.6	1,401	-0.54%
2024/07/10	1.1	25.44	0	0.00	25.55	1.1	1,357	0.08%
2024/07/08	0.3	24.25	0	0.00	23.75	0.3	1,314	0.02%
2024/07/05	0.1	24.45	0	0.00	24.35	0.1	1,304	0.01%
2024/07/04	1	22.70	0	0.00	23.35	1	1,288	0.08%
2024/07/02	0.2	23.40	0	0.00	23.00	0.2	1,267	0.01%
2024/07/01	0.1	23.65	0	0.00	23.50	0.1	1,260	0.01%
2024/06/27	3	23.08	0	0.00	23.00	3	1,249	0.24%
2024/06/26	1	23.60	0	0.00	23.40	1	1,243	0.08%
2024/06/25	11	23.63	0	0.00	23.80	11	1,237	0.89%
2024/06/24	2	24.20	0	0.00	24.30	2	1,218	0.16%
2024/06/20	0	0.00	7	25.00	25.35	-7	1,195	-0.59%
2024/06/19	8	25.74	0	0.00	24.80	8	1,186	0.67%
2024/06/18	1	25.60	1	25.55	25.70	0	1,172	0.00%
2024/06/14	0.1	24.90	0	0.00	24.85	0.1	1,135	0.00%
2024/06/13	1	25.75	0	0.00	25.15	1	1,123	0.09%
2024/06/07	12	25.43	0	0.00	25.60	12	1,047	1.15%
2024/06/06	8	25.45	9	25.64	25.25	-1	1,033	-0.10%
2024/06/04	21	25.77	0	0.00	25.70	21	1,001	2.10%
2024/06/03	3	25.30	0	0.00	26.95	3	961	0.31%
2024/05/31	17	24.71	0	0.00	24.85	17	916	1.85%
2024/05/30	20	24.84	14.4	25.15	25.00	5.6	859	0.65%
2024/05/29	7	22.95	2	22.95	22.95	5	781	0.64%
2024/05/28	6	20.52	0	0.00	20.90	6	749	0.80%
2024/05/27	6	21.25	0	0.00	20.90	6	739	0.81%
2024/05/24	7	20.99	0	0.00	21.30	7	733	0.95%
2024/05/23	71	21.94	4	22.35	21.90	67	723	9.27%
2024/05/22	22	19.93	0	0.00	21.45	22	688	3.19%
2024/05/21	2	19.98	0	0.00	19.50	2	674	0.30%
2024/05/20	2	21.45	0	0.00	21.25	2	661	0.30%
2024/05/16	1	22.75	0	0.00	22.80	1	647	0.15%
2024/05/15	0	0.00	2	23.20	22.75	-2	616	-0.32%
2024/05/14	5	22.86	0	0.00	22.55	5	548	0.91%
2024/05/13	4	22.04	0	0.00	22.70	4	477	0.84%
2024/05/10	7	20.39	10	19.95	20.70	-3	387	-0.77%
2024/05/09	10	18.80	0	0.00	18.85	10	285	3.51%
2024/03/21	0	0.00	0.9	16.95	17.10	-0.9	249	-0.34%