• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.1225.441226.00226.00-0.9603-0.15%
2025/01/170223.0000.00222.5006200.00%
2025/01/161224.001226.00224.0006570.00%
2025/01/131222.3500.00220.0017090.15%
2025/01/1000.001229.00226.50-1726-0.14%
2025/01/091229.0000.00228.0017320.14%
2025/01/060234.501233.50232.50-1756-0.13%
2024/12/2600.000238.00238.0008520.00%
2024/12/181233.501233.50233.5009750.00%
2024/12/1600.000.3232.00228.00-0.31,001-0.03%
2024/12/130235.5000.00232.0001,0100.00%
2024/12/1200.001238.50236.50-11,017-0.10%
2024/12/090243.0000.00240.5001,0350.00%
2024/12/060.2243.000.1242.50241.500.21,0340.01%
2024/12/020.1239.5000.00234.500.11,0260.00%
2024/11/280.1232.2500.00234.000.11,0220.01%
2024/11/272.1235.240.1234.50233.502.11,0230.20%
2024/11/2600.000244.00241.5001,0100.00%
2024/11/250.1242.001243.50241.00-0.91,011-0.09%
2024/11/2200.000.1243.00240.00-0.11,008-0.01%
2024/11/210.1240.5000.00240.500.11,0110.01%
2024/11/2000.003242.02241.00-31,013-0.30%
2024/11/1400.001239.50246.50-11,051-0.10%
2024/11/1300.000244.50246.0001,0460.00%
2024/11/081247.0200.00249.0011,0820.09%
2024/11/051245.001247.50246.5001,1070.00%
2024/11/040.2240.5100.00239.500.21,1050.01%
2024/11/010.1241.5400.00245.000.11,1140.00%
2024/10/301249.000253.00247.5011,1100.09%
2024/10/294.2249.502248.00248.502.21,1020.20%
2024/10/281271.501277.50275.0001,0440.00%
2024/10/254277.001280.50275.0031,0430.29%
2024/10/240279.0000.00275.0001,0470.00%
2024/10/232285.752285.25282.0001,0550.00%
2024/10/221280.011283.50280.0001,0330.00%
2024/10/213280.833282.33280.0001,0340.00%
2024/10/180275.5000.00272.5001,0280.00%
2024/10/170280.504282.00277.00-41,055-0.38%
2024/10/1500.001276.50277.00-11,061-0.09%
2024/10/142270.752272.50272.0001,0520.00%
2024/10/111268.001274.00272.5001,0570.00%
2024/10/091270.502277.47269.00-11,061-0.10%
2024/10/0700.001.1278.24278.00-1.11,069-0.10%
2024/10/041267.001270.00268.0001,0690.00%
2024/09/2600.000.1273.00266.50-0.11,3290.00%
2024/09/2500.001270.50271.00-11,356-0.07%
2024/09/243267.503.1268.84269.50-0.11,3890.00%
2024/09/232264.503.1268.67270.50-1.11,407-0.07%
2024/09/201263.001.6262.76262.00-0.61,409-0.04%
2024/09/192252.502254.00255.0001,3920.00%
2024/09/182258.252254.00250.0001,4010.00%
2024/09/161259.001258.50258.5001,4070.00%
2024/09/1300.002251.00254.00-21,422-0.14%
2024/09/1200.000.1246.50246.50-0.11,445-0.01%
2024/09/101.2246.020.1244.00241.501.11,5940.07%
2024/09/0900.000.1250.00250.50-0.11,6060.00%
2024/09/063248.333250.49250.0001,6520.00%
2024/09/050248.500252.50249.0001,6840.00%
2024/09/040.2250.651.2251.21251.50-11,716-0.06%
2024/09/033263.172262.00261.5011,7250.06%
2024/09/022267.452265.01265.0001,7790.00%
2024/08/3000.001266.50267.50-11,817-0.06%
2024/08/2800.005.2262.98263.00-5.21,822-0.29%
2024/08/270.1261.5000.00263.000.11,8420.00%
2024/08/260.1263.5000.00262.000.11,8570.00%
2024/08/231.1262.250.1260.50262.501.11,8840.06%
2024/08/221.1266.762265.22266.50-11,912-0.05%
2024/08/213.1263.672266.50263.501.11,9070.06%
2024/08/200.1265.1900.00265.500.11,9100.00%
2024/08/1900.000.1264.00264.50-0.11,919-0.01%
2024/08/1500.000259.00258.5001,9490.00%
2024/08/141255.001257.00257.0001,9840.00%
2024/08/130.1248.200.1249.00249.5001,9940.00%
2024/08/1200.001.2243.98253.00-1.22,005-0.06%
2024/08/091.1238.641.1243.29238.500.12,0170.00%
2024/08/082.3236.510243.50235.002.32,0510.11%
2024/08/0700.002248.75248.50-22,100-0.10%
2024/08/060.5226.1200.00237.000.52,1130.02%
2024/08/052.1239.173235.00233.00-0.92,116-0.04%
2024/08/020.1257.192.1262.85258.50-22,122-0.10%
2024/08/010261.000.1261.50264.50-0.12,1700.00%
2024/07/3100.002258.25261.00-22,280-0.09%
2024/07/300246.7000.00254.5002,3610.00%
2024/07/290251.5000.00249.5002,3920.00%
2024/07/260.1248.1100.00254.000.12,3930.00%
2024/07/231251.9800.00251.5012,3970.04%
2024/07/221.2248.2400.00252.001.22,3930.05%
2024/07/193259.170.1261.50256.502.92,3850.12%
2024/07/181259.141264.46266.5002,3860.00%
2024/07/170.2265.956266.58270.00-5.82,375-0.24%
2024/07/1600.000.3261.87263.50-0.32,376-0.01%
2024/07/150260.5000.00261.5002,4200.00%
2024/07/111.1262.092263.50262.50-0.92,479-0.04%
2024/07/101257.5000.00258.0012,4960.04%
2024/07/093.1260.284258.50258.00-0.92,524-0.04%
2024/07/080.2263.9700.00258.000.22,5310.01%
2024/07/055.1269.5800.00267.005.12,5160.20%
2024/07/041278.0000.00277.5012,5070.04%
2024/07/0315282.8313284.00276.0022,5010.08%
2024/07/024277.6311.1278.89282.00-7.12,444-0.29%
2024/07/011.1268.980.1273.50266.000.92,4290.04%
2024/06/2814276.1113278.42271.5012,4200.04%
2024/06/271.2274.543274.17268.00-1.82,416-0.07%
2024/06/263273.002.1272.80278.0012,4330.04%
2024/06/251.6268.890.1270.02271.001.52,5070.06%
2024/06/245.2276.161276.50273.004.22,7020.15%
2024/06/212.1279.290.2281.00284.501.92,8220.07%
2024/06/201280.951285.00285.0002,8390.00%
2024/06/193.1282.434.3281.72280.50-1.22,845-0.04%
2024/06/1812.2283.586.3286.55280.505.92,8410.21%
2024/06/1720280.6026.4282.03282.00-6.42,820-0.23%
2024/06/142.1272.213271.83270.00-0.92,835-0.03%
2024/06/132274.253274.67276.00-12,990-0.03%
2024/06/121266.501268.00270.0003,0840.00%
2024/06/111.2264.311.1265.74266.000.13,1630.00%
2024/06/0700.000.1257.75258.00-0.13,2160.00%
2024/06/062.1257.8400.00253.502.13,3390.06%
2024/06/051265.002263.75261.50-13,404-0.03%
2024/06/0400.000256.00255.0003,3920.00%
2024/06/031255.500.1255.54254.5013,4170.03%
2024/05/3100.000259.20253.5003,4230.00%
2024/05/300254.500255.75255.0003,4270.00%
2024/05/290.1260.440262.25258.500.13,4410.00%
2024/05/2800.000.1265.00266.50-0.13,4250.00%
2024/05/270255.300.2255.50254.50-0.13,4120.00%
2024/05/231255.005254.70253.50-43,435-0.12%
2024/05/226.1260.063256.50256.003.13,4440.09%
2024/05/212266.492267.50264.0003,4650.00%
2024/05/203.1265.033268.50270.500.13,5550.00%
2024/05/175266.806267.25268.50-13,675-0.03%
2024/05/1600.000265.00265.0003,6600.00%
2024/05/154262.253.1263.28261.000.93,6460.03%
2024/05/1453260.9657260.44261.00-43,634-0.11%
2024/05/135.1252.611.4265.53244.003.83,6170.10%
2024/05/100265.2100.00267.0003,5500.00%
2024/05/091267.991274.00267.0003,5310.00%
2024/05/084271.244271.24272.5003,5170.00%
2024/05/0712.1273.7811272.86272.501.13,4870.03%
2024/05/0632273.5037.1275.25274.50-5.13,425-0.15%
2024/05/0347263.5048.3265.63260.00-1.33,307-0.04%
2024/05/022.1254.997255.62250.00-53,218-0.15%
2024/04/301247.501248.00246.0003,1890.00%
2024/04/294249.0000.00248.5043,1980.13%
2024/04/262239.5000.00240.0023,1910.06%
2024/04/250239.500238.50239.0003,1890.00%
2024/04/2400.001.3241.54242.00-1.33,198-0.04%
2024/04/231227.003230.14236.50-23,182-0.06%
2024/04/224.3228.001.1227.41222.503.23,1680.10%
2024/04/191.3229.572235.50231.50-0.73,153-0.02%
2024/04/180.2244.895.2246.27244.00-53,107-0.16%
2024/04/1700.000.5254.00251.50-0.53,066-0.02%
2024/04/161253.510.1252.50253.5013,0440.03%
2024/04/150.1252.912253.03261.50-1.93,024-0.06%
2024/04/120257.051.1258.95259.00-13,005-0.03%
2024/04/102.1257.941255.00253.501.12,9880.04%
2024/04/091.1262.561264.00260.500.12,9580.00%
2024/04/082262.5000.00266.5022,9390.07%
2024/04/032269.776276.58268.50-42,903-0.14%
2024/04/0215278.5014276.14277.5012,8590.04%
2024/04/012.1273.382277.00276.500.12,8420.00%
2024/03/293.2270.403268.51268.000.12,8130.00%
2024/03/2818.1275.9916278.38270.002.12,7840.08%
2024/03/277.1279.739281.67283.00-1.92,719-0.07%
2024/03/261267.001266.00264.0002,5460.00%
2024/03/250259.0000.00258.0002,4370.00%
2024/03/222.1259.522259.00260.000.12,4300.00%
2024/03/2100.001260.00260.50-12,443-0.04%
2024/03/202264.001268.00260.0012,4720.04%
2024/03/196.1262.615.4265.81265.000.72,4570.03%
2024/03/183.1265.132.4268.57261.000.62,4310.03%
2024/03/153258.677259.71262.50-42,310-0.17%
2024/03/143255.016.1254.36254.00-3.12,195-0.14%
2024/03/134252.885257.90250.00-12,116-0.05%
2024/03/1235.1257.0836.1256.90250.00-1.12,063-0.05%
2024/03/1171254.0381.1251.97251.50-10.11,948-0.52%
2024/03/070.1232.7900.00230.000.11,9490.01%
2024/03/060.4238.1700.00237.500.42,0020.02%
2024/03/054241.623243.50242.5012,1500.05%
2024/03/041249.002.1248.26245.00-1.12,174-0.05%
2024/03/0100.001.1245.36243.50-1.12,180-0.05%
2024/02/291.2240.590.2242.17241.5012,2000.05%
2024/02/272244.503249.17245.00-12,182-0.05%
2024/02/232245.500.2246.00245.501.82,1880.08%
2024/02/2214.1251.606250.75251.008.12,1870.37%
2024/02/217.1256.0013256.15254.50-62,192-0.27%
2024/02/2062259.31126.7254.78262.50-64.72,163-2.99% 大賣/
2024/02/1900.002239.50239.00-22,019-0.10%
2024/02/1600.002236.00235.50-22,049-0.10%
2024/02/156227.086229.92233.0002,0780.00%
2024/02/054.1231.003231.33229.001.12,0810.05%
2024/02/0200.001235.50233.00-12,068-0.05%
2024/02/012233.5000.00232.5022,0810.10%
天鈺 相關文章