IET-KY (4971)-元大-桃園券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
95.5
漲跌
▲4.5
漲幅
+4.95%
成交量
4,590張
產業
上櫃半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	94.30	4	95.45	95.50	-3	3,592	-0.08%
2024/12/10	2	93.35	2	91.30	91.00	0	3,554	0.00%
2024/12/09	4	92.63	2	91.60	92.80	2	3,612	0.06%
2024/12/06	0	0.00	1	95.00	95.00	-1	3,624	-0.03%
2024/12/05	1	94.00	0	0.00	95.00	1	3,658	0.03%
2024/12/04	2	96.45	3	97.43	96.50	-1	3,769	-0.03%
2024/12/03	3	95.67	3	96.47	97.10	0	3,759	0.00%
2024/12/02	1	89.50	1	93.00	91.30	0	3,654	0.00%
2024/11/29	22	91.08	23	91.29	88.00	-1	3,569	-0.03%
2024/11/28	7	96.41	5	94.60	90.50	2	3,359	0.06%
2024/11/27	5	94.88	4	97.98	100.50	1	3,041	0.03%
2024/11/26	2	93.45	2	93.40	91.40	0	2,918	0.00%
2024/11/25	3	91.37	2	93.15	90.80	1	2,865	0.03%
2024/11/21	2	87.50	7	89.33	88.60	-5	2,736	-0.18%
2024/11/20	2	85.95	1	83.90	83.90	1	2,654	0.04%
2024/11/15	2	87.00	1	83.90	82.80	1	2,555	0.04%
2024/11/13	0	0.00	0	84.00	83.10	0	2,501	0.00%
2024/11/12	1	87.50	1	85.40	84.50	0	2,486	0.00%
2024/11/11	0	0.00	2	87.10	87.00	-2	2,436	-0.08%
2024/11/08	0	0.00	9	85.59	85.40	-9	2,397	-0.38%
2024/11/07	1	84.60	0	0.00	83.90	1	2,351	0.04%
2024/11/06	3	82.63	2	82.50	81.00	1	2,298	0.04%
2024/10/25	1	80.70	0	0.00	78.90	1	2,137	0.05%
2024/10/24	2	81.40	0	0.00	79.80	2	2,122	0.09%
2024/10/21	1	84.00	0	0.00	82.30	1	2,071	0.05%
2024/10/16	0	0.00	1	82.20	83.60	-1	1,988	-0.05%
2024/10/15	22	87.95	13	89.22	82.50	9	1,950	0.46%
2024/10/14	0	0.00	5	83.50	86.60	-5	1,847	-0.27%
2024/10/11	15	88.47	10	90.00	85.50	5	1,775	0.28%
2024/10/09	4	89.50	3.1	89.71	88.10	1	1,687	0.06%
2024/10/08	0.1	89.09	0	0.00	91.60	0.1	1,487	0.00%
2024/10/04	0	0.00	3	80.83	75.80	-3	1,268	-0.24%
2024/10/01	5	80.42	9	80.83	79.60	-4	1,151	-0.35%
2024/09/30	2	71.40	4	71.55	76.80	-2	882	-0.23%
2024/09/27	0	0.00	2	69.20	69.90	-2	772	-0.26%
2024/09/26	4	67.13	0	0.00	65.30	4	749	0.53%
2024/09/25	0	0.00	2	71.50	69.20	-2	737	-0.27%
2024/09/24	1	69.90	1	70.00	67.00	0	713	0.00%
2024/09/23	4	69.48	1	69.20	70.00	3	676	0.44%
2024/09/13	1	66.50	2	66.75	66.00	-1	721	-0.14%
2024/09/12	1	69.10	0	0.00	68.70	1	706	0.14%
2024/09/11	0	0.00	1	70.30	68.80	-1	689	-0.15%
2024/09/10	0	0.00	1	70.70	67.30	-1	650	-0.15%
2024/09/09	1	69.00	0	0.00	72.00	1	578	0.17%
2024/09/06	3	71.77	8	70.63	69.80	-5	512	-0.98%
2024/09/05	3	70.57	5	70.72	71.70	-2	427	-0.47%
2024/09/04	6	62.35	5	65.24	67.20	1	280	0.36%
2024/09/03	1	54.90	0	0.00	61.10	1	217	0.46%
2024/08/23	0	0.00	1	54.70	54.50	-1	215	-0.46%
2024/08/16	1	52.20	0	0.00	52.60	1	222	0.45%
2024/08/05	2	48.93	0	0.00	48.90	2	231	0.86%
2024/08/01	1	54.50	0	0.00	55.30	1	234	0.43%
2024/07/30	1	54.00	0	0.00	54.90	1	239	0.42%
2024/07/22	1	55.30	0	0.00	54.90	1	248	0.40%
2024/07/18	1	58.70	0	0.00	59.60	1	243	0.41%
2024/07/15	1	59.50	0	0.00	59.30	1	242	0.41%
2024/07/11	2	60.70	0	0.00	60.30	2	243	0.82%
2024/06/24	0	0.00	3	68.13	65.60	-3	221	-1.35%
2024/06/21	0	0.00	1	64.60	64.60	-1	161	-0.62%
2024/06/20	2	58.70	0	0.00	58.80	2	143	1.40%
2024/06/11	1	59.50	0	0.00	59.00	1	155	0.65%
2024/05/30	1	64.80	0	0.00	63.10	1	207	0.48%
2024/05/23	2	64.20	0	0.00	64.30	2	202	0.99%
2024/05/08	0	0.00	3	66.93	64.70	-3	186	-1.61%
2024/04/26	3	61.90	0	0.00	61.90	3	165	1.81%
2024/04/24	0	65.80	0	0.00	60.10	0	162	0.00%
2024/04/22	0	61.40	0	0.00	59.70	0	162	0.00%
2024/04/16	0	0.00	1	62.00	61.40	-1	157	-0.63%
2024/04/01	6	59.85	0	0.00	60.80	6	158	3.80%
2024/03/27	5	58.58	0	0.00	58.80	5	155	3.22%
2024/03/26	0	0.00	1	59.00	58.90	-1	154	-0.65%
2024/03/20	20	59.78	0	0.00	59.50	20	150	13.30%
2024/03/14	50	62.11	0	0.00	62.50	50	138	36.13%
2024/03/12	1	68.70	0	0.00	68.00	1	120	0.83%
2024/01/08	0	62.50	0	0.00	61.70	0	93	0.00%
2024/01/02	0	0.00	0	63.00	63.00	0	92	-0.02%
2023/12/28	0	63.50	0	0.00	64.20	0	87	0.02%
2023/11/28	0	0.00	0	62.20	62.50	0	73	-0.01%
2023/11/24	0	61.30	2	59.80	60.80	-2	67	-2.93%
2023/11/13	0	0.00	1	58.00	57.60	-1	61	-1.64%
2023/10/20	1	55.20	0	0.00	54.60	1	64	1.54%
2023/10/13	1	56.80	0	0.00	57.30	1	69	1.44%
2023/09/07	0	0.00	1	60.50	62.80	-1	92	-1.08%
2023/08/31	0	0.00	1	58.60	58.00	-1	90	-1.11%
2023/08/30	0	0.00	1	57.90	58.00	-1	91	-1.10%
2023/08/22	1	56.10	0	0.00	55.80	1	93	1.07%
2023/08/04	0	0.00	1	58.00	58.10	-1	114	-0.87%
2023/07/21	1	56.80	0	0.00	57.50	1	148	0.67%
2023/07/05	0	0.00	1	62.20	62.20	-1	331	-0.30%
2023/06/15	0	0.00	1	60.10	60.40	-1	523	-0.19%
2023/05/29	0	0.00	1	58.30	58.10	-1	512	-0.20%
2023/05/23	1	57.10	0	0.00	57.10	1	510	0.20%
2023/05/17	1	56.00	0	0.00	55.50	1	507	0.20%
2023/05/10	1	57.80	0	0.00	57.60	1	499	0.20%
2023/05/09	0	0.00	5	59.00	59.00	-5	496	-1.01%
2023/05/02	1	64.70	0	0.00	64.30	1	481	0.21%
2023/04/28	0	0.00	1	64.50	66.60	-1	477	-0.21%
2023/04/26	0	63.17	0	0.00	62.20	0	464	0.00%
2023/04/25	0	64.90	0	0.00	61.80	0	457	0.00%
2023/04/20	1	70.00	1	67.63	67.60	0	442	-0.01%
2023/04/19	0	71.00	0	70.20	69.70	0	435	0.00%
2023/04/18	1	74.45	0	0.00	70.30	1	418	0.25%
2023/04/17	1	72.00	3	71.83	72.90	-2	373	-0.53%
2023/04/14	1	66.40	0	0.00	66.30	1	348	0.29%
2023/04/13	1	69.30	0	0.00	68.20	1	339	0.29%
2023/04/12	1	65.80	1	65.60	67.30	0	315	0.00%
2023/04/11	6	67.02	3	66.30	66.40	3	305	0.98%
2023/04/06	1	69.80	0	0.00	69.60	1	264	0.38%
2023/03/29	5	70.60	1	69.00	69.00	4	209	1.91%
2023/03/27	1	67.40	0	0.00	67.70	1	137	0.73%
2023/03/24	0	0.00	1	61.50	61.80	-1	86	-1.16%
2023/03/16	0	0.00	2	54.00	53.60	-2	70	-2.83%
2023/03/09	0	58.00	0	0.00	56.20	0	71	0.00%
2023/02/23	1	56.50	0	0.00	56.80	1	73	1.35%
2023/02/10	2	56.00	0	0.00	56.10	2	78	2.55%
2022/12/12	0	57.90	0	0.00	55.40	0	73	0.01%
2022/10/17	0	59.30	0	0.00	59.20	0	91	0.00%
2022/06/22	1	72.00	1	70.50	70.80	0	234	0.00%
2022/06/08	1	85.30	1	85.10	82.30	0	323	0.00%
2022/06/07	1	83.90	1	82.90	82.50	0	319	0.00%
2022/05/20	0	0.00	3	79.47	79.00	-3	331	-0.91%
2022/05/19	0	0.00	1	80.00	80.50	-1	331	-0.30%
2022/05/18	3	81.93	2	81.75	81.50	1	329	0.30%
2022/05/17	2	80.15	2	80.15	80.20	0	328	0.00%
2022/05/16	2	80.10	2	79.50	78.90	0	325	0.00%
2022/05/13	9	79.60	9	79.40	78.20	0	322	0.00%
2022/05/12	3	77.83	0	0.00	77.20	3	319	0.94%
2022/05/09	0	0.00	1	77.10	76.50	-1	314	-0.32%
2022/05/04	0	78.40	0	0.00	78.40	0	314	0.00%
2022/04/01	1	78.20	1	78.50	77.70	0	322	0.00%
2022/03/30	1	79.60	1	79.60	80.00	0	323	0.00%
2022/03/29	1	80.00	1	78.30	79.40	0	320	0.00%
2022/03/28	1	77.00	1	79.70	81.00	0	311	0.00%
2022/03/25	0	0.00	3	84.60	79.60	-3	296	-1.01%
2022/03/24	0	0.00	4	85.30	85.30	-4	275	-1.45%
2022/03/03	2	70.30	2	70.00	69.90	0	241	0.00%
2022/02/18	0	66.50	0	0.00	65.90	0	368	0.00%
2022/02/15	0	0.00	2	64.50	63.90	-2	500	-0.40%
2022/02/14	2	63.70	0	0.00	63.80	2	589	0.34%
2022/02/08	0	67.00	0	0.00	66.00	0	613	0.00%
2022/01/05	0	0.00	20	68.95	68.20	-20	896	-2.23%
2022/01/04	6	70.40	16	70.38	69.50	-10	909	-1.10%
2021/12/29	0	0.00	10	70.73	70.60	-10	938	-1.07%
2021/12/28	0	0.00	0.1	68.50	69.90	-0.1	935	-0.01%
2021/12/09	0	0.00	1	75.20	73.90	-1	896	-0.11%
2021/12/06	5	74.60	0	0.00	74.60	5	884	0.57%
2021/12/03	33	74.62	0	0.00	74.70	33	882	3.74%
2021/12/02	1	76.00	1	75.10	74.70	0	875	0.00%
2021/11/29	2	74.70	1	76.50	76.30	1	860	0.12%
2021/11/26	1	76.40	1	77.50	77.30	0	848	0.00%
2021/11/25	1	80.70	1	81.40	79.70	0	826	0.00%
2021/11/24	0	0.00	54	78.29	80.20	-54	815	-6.62%
2021/11/23	0	0.00	1	81.60	78.10	-1	814	-0.12%
2021/11/22	12	80.93	0	0.00	82.00	12	797	1.50%
2021/11/19	18	81.99	5	83.48	82.30	13	789	1.65%
2021/11/18	4	84.40	36	86.02	83.30	-32	773	-4.14%
2021/11/17	3	84.97	5	87.06	87.00	-2	755	-0.26%
2021/11/16	3	84.73	3	85.23	85.10	0	720	0.00%
2021/11/15	1	80.40	1	80.60	80.50	0	647	0.00%
2021/11/12	8	81.89	0	0.00	79.80	8	628	1.27%
2021/11/11	7	81.53	0	0.00	77.80	7	588	1.19%
2021/11/09	1	75.80	1	76.20	73.30	0	497	0.00%
2021/11/03	2	70.30	2	71.80	71.10	0	476	0.00%
2021/11/01	24	73.78	0	0.00	75.70	24	446	5.37%
2021/10/29	10	74.45	0	0.00	75.70	10	435	2.30%
2021/10/28	3	75.43	0	0.00	75.90	3	423	0.71%
2021/10/27	1.1	75.64	0	0.00	76.80	1.1	415	0.26%
2021/10/26	0	0.00	46	74.26	74.60	-46	396	-11.61%
2021/10/25	7	74.61	3	73.27	74.70	4	365	1.09%
2021/10/22	28	73.23	0	0.00	74.50	28	300	9.33%
2021/10/18	7	70.31	0	0.00	70.30	7	254	2.75%
2021/10/15	5	68.08	0	0.00	67.30	5	250	2.00%
2021/10/13	0	0.00	8	65.00	65.40	-8	246	-3.25%
2021/10/12	8	66.88	0	0.00	67.80	8	237	3.36%
2021/10/08	7	66.63	0	0.00	65.60	7	224	3.12%
2021/10/07	15	63.03	0	0.00	63.10	15	205	7.31%
2021/09/02	0	0.00	4	59.73	59.50	-4	196	-2.03%
2021/08/27	0	0.00	1	57.00	58.60	-1	186	-0.54%
2021/08/25	5	53.40	0	0.00	53.50	5	177	2.82%
2021/08/19	0	0.00	6	49.92	49.90	-6	180	-3.33%
2021/08/12	1	55.20	0	0.00	55.60	1	175	0.57%
2021/08/10	0	0.00	1	55.30	55.10	-1	174	-0.57%
2021/08/05	1	62.40	1	61.90	62.30	0	163	0.00%
2021/08/04	5	62.90	3	61.70	61.70	2	163	1.22%
2021/07/28	1	56.70	0	0.00	56.70	1	155	0.64%
2021/07/21	3	59.77	0.1	61.57	63.50	2.9	131	2.24%
2021/06/03	0	0.00	1	57.10	57.00	-1	202	-0.49%
2021/05/24	0	0.00	1	53.00	54.30	-1	209	-0.48%
2021/05/18	0	0.00	1	49.20	49.20	-1	212	-0.47%
2021/05/17	1	44.95	0	0.00	44.75	1	216	0.46%
2021/05/12	1	48.50	0	0.00	47.05	1	214	0.47%
2021/05/04	0	0.00	0.1	52.10	50.70	-0.1	215	-0.02%
2021/04/21	0	58.50	0	0.00	58.60	0	221	0.00%
2021/04/20	0.1	59.20	0	0.00	60.70	0.1	227	0.04%
2021/04/19	0	0.00	6	59.50	59.20	-6	253	-2.36%
2021/04/09	2	60.40	0	0.00	60.00	2	253	0.79%
2021/04/01	0	0.00	0.3	57.50	57.30	-0.3	213	-0.12%
2021/03/31	4	57.03	2	58.99	57.40	2	206	0.96%
2021/03/23	2	52.00	0	0.00	51.60	2	156	1.28%
2021/02/25	1	53.60	0	0.00	53.50	1	154	0.65%
2021/01/18	0	0.00	2	52.20	53.90	-2	118	-1.68%
2021/01/15	1	53.10	0	0.00	53.10	1	116	0.86%
2021/01/12	0	0.00	1	57.20	55.10	-1	102	-0.98%
2021/01/11	1	55.90	0	0.00	56.20	1	73	1.36%
2021/01/07	1	51.00	0	0.00	50.80	1	57	1.73%
2020/12/07	0	0.00	1	55.30	55.50	-1	54	-1.85%
2020/11/30	1	52.20	0	0.00	52.00	1	52	1.89%
2020/11/27	0	0.00	1	50.80	51.90	-1	51	-1.94%
2020/11/23	1	50.80	0	0.00	51.20	1	51	1.93%
2020/11/19	1	50.00	0	0.00	50.30	1	50	1.97%
2020/11/16	0	0.00	1	51.40	51.40	-1	63	-1.58%
2020/11/13	1	51.00	0	0.00	50.80	1	68	1.46%
2020/10/21	1	49.95	0	0.00	49.85	1	77	1.30%
2020/10/08	1	50.60	0	0.00	50.10	1	82	1.21%
2020/09/09	0	0.00	2	53.00	53.50	-2	101	-1.96%
2020/09/07	0	0.00	1	53.10	53.20	-1	102	-0.98%
2020/09/02	0	0.00	1	51.00	50.80	-1	103	-0.97%
2020/08/31	1	50.20	0	0.00	50.00	1	103	0.96%
2020/08/24	0	0.00	1	52.00	52.00	-1	110	-0.91%
2020/08/20	2	51.00	2	53.70	51.00	0	113	0.00%
2020/08/19	1	53.50	4	52.80	53.50	-3	108	-2.76%
2020/08/14	1	49.05	0	0.00	49.10	1	120	0.83%
2020/08/13	1	49.30	0	0.00	49.00	1	122	0.81%
2020/08/07	1	50.90	0	0.00	50.50	1	158	0.63%
2020/08/06	2	52.50	1	52.20	52.50	1	168	0.59%
2020/07/24	1	51.30	0	0.00	51.20	1	184	0.54%
2020/07/23	0	0.00	1	52.80	52.80	-1	186	-0.54%
2020/07/15	1	52.00	0	0.00	52.00	1	192	0.52%
2020/07/13	1	53.10	0	0.00	53.30	1	200	0.50%
2020/07/10	1	53.90	1	53.50	53.30	0	203	0.00%
2020/07/09	0	0.00	1	56.30	55.50	-1	204	-0.49%
2020/07/08	0.3	56.80	0	0.00	56.80	0.3	202	0.13%
2020/07/07	1	57.10	2	57.70	57.30	-1	201	-0.50%
2020/07/06	3	57.13	1	57.70	57.00	2	200	1.00%
2020/07/02	0	0.00	2	56.80	56.50	-2	201	-0.99%
2020/07/01	4	56.03	2	56.85	56.20	2	201	0.99%
2020/06/24	2	56.10	2	56.40	56.10	0	202	0.00%
2020/06/23	1	56.10	2	56.85	57.20	-1	204	-0.49%
2020/06/19	1	54.20	0	0.00	54.40	1	203	0.49%
2020/06/10	1	57.00	0	0.00	56.10	1	214	0.47%
2020/06/01	0	0.00	5	58.00	59.00	-5	242	-2.06%
2020/05/25	0	0.00	1	58.70	59.40	-1	233	-0.43%
2020/05/22	1	58.90	1	58.50	57.90	0	230	0.00%
2020/05/13	3	55.30	1	54.90	55.00	2	181	1.10%
2020/05/11	0	0.00	1	50.90	50.60	-1	171	-0.58%
2020/05/08	1	50.50	0	0.00	50.50	1	170	0.59%
2020/04/22	0	0.00	1	49.95	50.70	-1	185	-0.54%
2020/04/21	1	51.30	0	0.00	50.80	1	185	0.54%
2020/04/17	0	0.00	1	50.00	50.50	-1	184	-0.54%
2020/03/17	1	34.85	1	36.70	36.00	0	185	0.00%
2020/03/13	1	38.65	1	40.00	39.95	0	180	0.00%
2020/03/11	1	48.20	1	48.20	47.60	0	161	0.00%
2020/03/10	1	47.65	0	0.00	47.75	1	161	0.62%
2020/03/05	1	54.90	0	0.00	55.00	1	155	0.64%
2020/02/25	1	55.00	1	55.50	55.30	0	168	0.00%
2020/01/15	1	63.40	0	0.00	63.00	1	269	0.37%
2019/12/25	0	0.00	1	66.20	65.60	-1	269	-0.37%
2019/12/24	1	65.80	0	0.00	65.50	1	267	0.37%
2019/12/16	2	63.20	0	0.00	63.50	2	259	0.77%
2019/12/03	0	0.00	1	65.60	65.10	-1	390	-0.26%
2019/12/02	1	65.00	0	0.00	65.00	1	392	0.25%
2019/11/13	0	0.00	1	67.90	67.90	-1	402	-0.25%
2019/11/11	0	0.00	6	66.20	66.20	-6	400	-1.50%
2019/11/06	2	69.30	2	69.00	68.90	0	389	0.00%
2019/11/05	4	69.05	4	69.63	70.30	0	380	0.00%
2019/11/04	1	72.00	0	0.00	70.10	1	377	0.26%
2019/10/24	0	0.00	1	65.30	65.20	-1	316	-0.32%
2019/10/15	1	65.80	0	0.00	64.70	1	343	0.29%
2019/10/04	6	63.20	0	0.00	62.60	6	338	1.77%
2019/09/23	1	66.60	2	66.35	66.30	-1	349	-0.29%
2019/09/20	1	67.60	0	0.00	66.80	1	350	0.29%
2019/09/10	0	0.00	7	66.97	66.60	-7	325	-2.15%
2019/09/09	1	68.30	1	68.00	68.50	0	319	0.00%
2019/08/23	0	0.00	2	65.70	66.00	-2	199	-1.00%
2019/08/01	0	0.00	1	61.00	61.00	-1	174	-0.57%
2019/07/31	1	62.00	0	0.00	62.00	1	178	0.56%
2019/07/11	0	0.00	2	60.60	60.50	-2	167	-1.19%
2019/07/09	0	0.00	1	59.40	58.80	-1	172	-0.58%
2019/07/04	1	62.80	0	0.00	62.70	1	196	0.51%
2019/07/01	2	61.90	1	61.10	61.90	1	206	0.49%
2019/06/28	2	58.50	0	0.00	58.20	2	206	0.97%
2019/06/27	2	58.70	0	0.00	58.70	2	214	0.93%
2019/06/26	5	57.00	0	0.00	57.30	5	229	2.18%
2019/06/14	1	59.80	1	60.40	59.70	0	313	0.00%
2019/06/06	4	58.95	4	58.83	58.90	0	345	0.00%
2019/05/20	4	56.28	4	56.83	58.00	0	513	0.00%
2019/05/17	5	59.44	5	59.58	57.80	0	545	0.00%
2019/05/14	11	59.00	11	59.20	60.30	0	589	0.00%
2019/05/09	2	62.35	2	62.70	61.80	0	592	0.00%
2019/05/07	2	66.70	2	66.80	67.20	0	585	0.00%
2019/05/03	2	66.75	3	67.00	67.00	-1	589	-0.17%
2019/04/26	0	0.00	1	65.10	63.50	-1	586	-0.17%
2019/04/24	1	65.40	0	0.00	65.40	1	592	0.17%
2019/04/23	4	66.10	4	66.45	66.10	0	595	0.00%
2019/04/22	7	66.31	6	67.07	66.40	1	599	0.17%
2019/04/18	1	67.90	1	68.20	67.00	0	604	0.00%
2019/04/17	3	67.60	3	67.67	67.40	0	598	0.00%
2019/04/15	2	66.90	2	67.15	65.70	0	602	0.00%
2019/04/12	4	67.23	4	67.40	66.80	0	617	0.00%
2019/04/11	8	69.03	7	69.23	68.00	1	635	0.16%
2019/04/10	12	69.48	12.4	69.67	69.80	-0.4	650	-0.06%
2019/04/09	0	0.00	5	67.00	66.50	-5	636	-0.79%
2019/03/29	5	66.72	6	66.85	65.90	-1	675	-0.15%
2019/03/26	2	62.65	2	62.65	62.80	0	634	0.00%
2019/03/25	4	61.33	4	61.43	61.80	0	648	0.00%
2019/03/20	1	62.00	1	62.40	63.70	0	712	0.00%
2019/03/19	1	62.80	3	62.40	62.30	-2	713	-0.28%
2019/03/18	1	61.40	2	62.30	62.60	-1	709	-0.14%
2019/03/15	1	61.50	0	0.00	61.30	1	702	0.14%
2019/03/05	1	65.50	1	65.00	63.50	0	747	0.00%
2019/03/04	1	65.00	2	64.50	64.70	-1	747	-0.13%
2019/02/27	0	0.00	1	61.30	64.50	-1	746	-0.13%
2019/02/26	1	61.90	0	0.00	61.90	1	753	0.13%
2019/02/25	9	62.82	2	62.95	62.60	7	749	0.93%
2019/02/22	6	62.17	6	61.35	61.30	0	764	0.00%
2019/02/21	4	62.95	7	62.49	62.30	-3	762	-0.39%
2019/02/20	21	65.57	21	62.93	63.90	0	750	0.00%
2019/02/19	3	65.20	4	65.05	64.80	-1	734	-0.14%
2019/02/18	6	61.53	2	61.00	64.30	4	702	0.57%
2019/02/15	2	59.15	1	59.00	58.50	1	668	0.15%
2019/02/14	2	54.10	0	0.00	57.50	2	649	0.31%
2019/02/12	1	52.00	1	52.10	52.40	0	628	0.00%
2019/01/28	1	51.20	1	51.50	50.80	0	620	0.00%
2019/01/10	3	49.80	3	49.95	49.35	0	592	0.00%
2019/01/07	0	0.00	5	51.20	50.20	-5	579	-0.86%
2019/01/04	5	50.82	0	0.00	49.95	5	575	0.87%
2019/01/03	1	56.20	1	56.70	54.20	0	561	0.00%
2019/01/02	0	0.00	1	56.20	56.00	-1	543	-0.18%
2018/12/28	2	54.55	1	54.50	54.90	1	523	0.19%
2018/12/27	1	54.40	2	54.70	54.30	-1	518	-0.19%
2018/12/26	1	53.90	1	55.50	52.10	0	491	0.00%
2018/12/25	1	51.00	1	51.50	51.80	0	464	0.00%
2018/12/21	14	51.21	14	51.32	51.80	0	451	0.00%
2018/12/20	2	53.20	2	53.65	52.30	0	446	0.00%
2018/12/19	2	52.95	5	53.04	53.60	-3	433	-0.69%
2018/12/18	4	53.20	2	53.00	52.00	2	425	0.47%
2018/12/17	6	56.78	4	55.10	55.10	2	413	0.48%
2018/12/14	6	52.35	6	52.85	53.90	0	368	0.00%
2018/12/12	0.2	48.70	0	0.00	49.00	0.2	358	0.06%
2018/12/03	0	0.00	1	51.50	51.30	-1	346	-0.29%
2018/11/29	2	51.70	0	0.00	50.00	2	331	0.60%
2018/11/23	3	42.87	3	43.08	44.30	0	270	0.00%
2018/11/08	2	47.15	3	47.03	46.60	-1	194	-0.51%
2018/11/07	1	47.00	1	46.80	46.90	0	195	0.00%
2018/11/01	1	46.50	1	47.45	46.60	0	212	0.00%
2018/10/31	0	0.00	1	44.15	44.20	-1	210	-0.48%
2018/10/26	1	43.30	1	43.10	42.40	0	209	0.00%
2018/10/24	2	45.35	2	45.63	45.00	0	210	0.00%
2018/10/19	2	45.90	2	46.25	46.25	0	212	0.00%
2018/10/15	3	46.82	3	47.53	47.10	0	222	0.00%
2018/10/04	1	59.20	1	59.60	60.30	0	221	0.00%
2018/10/02	3	61.80	4	62.20	61.20	-1	223	-0.45%
2018/09/28	5	60.82	5	61.00	60.70	0	225	0.00%
2018/09/27	5	61.00	5	61.46	61.00	0	232	0.00%
2018/09/21	1	61.50	1	60.80	62.10	0	233	0.00%
2018/09/20	2	59.65	3	59.77	59.40	-1	231	-0.43%
2018/09/19	3	62.13	2	62.15	60.10	1	230	0.43%
2018/09/14	0	0.00	1	53.30	53.00	-1	208	-0.48%
2018/09/11	1	52.30	0	0.00	51.90	1	207	0.48%
2018/09/04	0	0.00	1	64.50	63.80	-1	202	-0.49%
2018/08/16	0	0.00	1	61.30	61.90	-1	289	-0.35%
2018/08/02	0	0.00	1	73.40	72.90	-1	312	-0.32%
2018/08/01	1	75.70	0	0.00	74.70	1	316	0.32%
2018/07/30	0	0.00	1	75.50	75.70	-1	318	-0.31%
2018/07/27	1	77.60	1	78.20	77.20	0	318	0.00%
2018/07/24	0.1	73.50	0	0.00	73.50	0.1	321	0.03%
2018/07/20	1	76.60	0	0.00	75.70	1	327	0.31%
2018/07/19	1	78.20	1	77.00	76.60	0	327	0.00%
2018/07/18	2	78.60	1	79.00	77.80	1	332	0.30%
2018/07/10	0	0.00	3	76.00	75.50	-3	347	-0.86%
2018/07/09	0	0.00	1	76.90	75.20	-1	350	-0.29%
2018/07/06	0	0.00	4	75.00	74.90	-4	351	-1.14%
2018/07/03	0.1	80.00	0	0.00	80.00	0.1	362	0.01%
2018/06/25	0	0.00	2	81.90	81.70	-2	418	-0.48%
2018/06/20	1	82.20	1	83.40	83.00	0	425	0.00%
2018/06/19	2	84.90	4	85.20	85.00	-2	431	-0.46%
2018/06/15	2	85.35	1	86.00	84.70	1	432	0.23%
2018/06/13	1	84.60	0	0.00	84.00	1	432	0.23%
2018/06/11	0	0.00	1	82.20	81.80	-1	433	-0.23%
2018/06/08	2	81.65	4	83.00	83.00	-2	433	-0.46%
2018/06/04	0	0.00	2	90.00	89.10	-2	442	-0.45%
2018/05/31	4	90.25	7	89.67	88.80	-3	441	-0.68%
2018/05/30	2	90.20	2	90.60	89.30	0	442	0.00%
2018/05/29	19	93.29	5	93.52	92.10	14	438	3.19%
2018/05/28	13	93.85	14	93.23	93.90	-1	433	-0.23%
2018/05/25	1	91.00	0	0.00	91.00	1	424	0.24%
2018/05/24	1	90.20	0	0.00	89.90	1	424	0.24%
2018/05/14	1	84.90	1	85.00	84.60	0	475	0.00%
2018/05/11	2	84.50	0	0.00	83.20	2	485	0.41%
2018/05/10	0	0.00	1	84.00	84.60	-1	495	-0.20%
2018/05/09	1	85.90	0	0.00	85.30	1	516	0.19%
2018/05/03	6	80.70	6	80.70	80.70	0	586	0.00%
2018/04/30	2	78.05	2	80.20	79.20	0	597	0.00%
2018/04/27	1	79.00	1	79.10	79.00	0	604	0.00%
2018/04/19	1	87.60	1	87.10	88.20	0	655	0.00%
2018/04/18	3	86.77	3	88.63	86.30	0	671	0.00%
2018/04/17	1	90.80	0	0.00	90.20	1	669	0.15%
2018/04/16	0	0.00	1.1	90.74	90.60	-1.1	680	-0.17%
2018/04/13	1	90.90	1	90.70	90.80	0	692	0.00%
2018/04/11	1	91.50	0	0.00	90.40	1	735	0.14%
2018/04/10	0	0.00	1	93.00	90.00	-1	754	-0.13%
2018/04/09	3	97.17	3	96.73	95.50	0	769	0.00%
2018/04/03	1	96.40	3	96.70	96.80	-2	783	-0.26%
2018/04/02	2	97.25	2	96.75	96.40	0	829	0.00%
2018/03/31	3	95.80	6	95.40	95.10	-3	844	-0.36%
2018/03/30	2	98.75	2	98.95	95.10	0	873	0.00%
2018/03/29	14	95.26	14	95.20	95.10	0	905	0.00%
2018/03/28	5	94.52	3	95.20	92.80	2	930	0.22%
2018/03/27	4	91.10	3	91.73	90.90	1	964	0.10%
2018/03/26	2	89.90	3	90.07	90.10	-1	1,037	-0.10%
2018/03/23	2	88.20	1	89.40	89.40	1	1,136	0.09%
2018/03/22	7	93.70	7	93.77	91.80	0	1,193	0.00%
2018/03/21	2	92.45	2	92.80	92.00	0	1,285	0.00%
2018/03/20	2	91.85	1	92.10	92.00	1	1,397	0.07%
2018/03/19	2	94.60	2	95.50	93.10	0	1,435	0.00%
2018/03/16	1	94.90	3	95.37	94.70	-2	1,448	-0.14%
2018/03/15	7	94.91	8	94.71	95.10	-1	1,474	-0.07%
2018/03/14	11	94.89	9	94.87	93.40	2	1,497	0.13%
2018/03/13	11	96.65	8	97.74	95.80	3	1,495	0.20%
2018/03/12	12	93.78	14	93.86	94.50	-2	1,479	-0.14%
2018/03/09	2	89.75	1	89.70	89.40	1	1,474	0.07%
2018/03/08	4	90.63	6	90.10	89.30	-2	1,500	-0.13%
2018/03/07	1	89.60	1	89.50	88.70	0	1,526	0.00%
2018/03/06	2	88.55	2	88.95	88.30	0	1,591	0.00%
2018/03/05	3	89.40	6	90.85	87.50	-3	1,602	-0.19%
2018/03/02	1.1	90.14	1	90.70	90.00	0.1	1,607	0.00%
2018/03/01	5	90.64	9	91.00	91.50	-4	1,607	-0.25%
2018/02/27	4	92.73	4	93.00	91.50	0	1,615	0.00%
2018/02/26	4	93.63	4	94.40	92.90	0	1,626	0.00%
2018/02/23	10	92.28	11	92.39	92.20	-1	1,640	-0.06%
2018/02/22	2	89.05	3	90.57	88.50	-1	1,630	-0.06%
2018/02/21	9	91.32	8	90.91	90.20	1	1,631	0.06%
2018/02/09	2	83.80	2	84.00	86.40	0	1,640	0.00%
2018/02/08	7	90.56	7	91.24	88.80	0	1,630	0.00%
2018/02/07	12	96.17	12	96.64	93.80	0	1,624	0.00%
2018/02/06	6	95.33	8	95.30	92.70	-2	1,619	-0.12%
2018/02/05	3	102.50	3	102.33	103.00	0	1,593	0.00%
2018/02/02	6	109.92	6	110.00	109.00	0	1,586	0.00%
2018/02/01	12	112.96	13	113.58	110.00	-1	1,576	-0.06%
2018/01/31	11	107.41	11	108.05	112.00	0	1,550	0.00%
2018/01/30	28	107.54	31	108.13	107.00	-3	1,522	-0.20%
2018/01/26	4	99.23	4	99.60	98.40	0	1,488	0.00%
2018/01/24	1	102.50	1	102.50	105.00	0	1,471	0.00%
2018/01/23	17	105.18	15.1	105.48	102.50	1.9	1,463	0.13%
2018/01/22	9	103.94	9	103.78	104.50	0	1,454	0.00%
2018/01/18	6	107.58	12	107.88	107.00	-6	1,436	-0.42%
2018/01/16	2	110.75	1	113.50	108.00	1	1,419	0.07%
2018/01/15	1	111.00	0	0.00	110.50	1	1,403	0.07%
2018/01/12	10	108.85	13	109.27	107.50	-3	1,389	-0.22%
2018/01/11	3	105.50	1	105.50	105.50	2	1,367	0.15%
2018/01/10	16	104.44	15	104.90	107.00	1	1,361	0.07%
2018/01/09	14	104.50	15	105.10	104.00	-1	1,347	-0.07%
2018/01/08	5	108.30	5	109.30	107.00	0	1,332	0.00%
2018/01/05	3	114.17	0	0.00	113.50	3	1,311	0.23%
2018/01/04	3	112.00	3	110.00	115.00	0	1,286	0.00%
2018/01/03	4	109.13	4	109.88	111.50	0	1,266	0.00%
2018/01/02	13	106.62	13	107.54	106.00	0	1,239	0.00%