亞泰 (4974)-元大-桃園券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.0
漲跌
▲0.9
漲幅
+1.25%
成交量
499張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	71.50	71.70	0	190	0.00%
2024/04/19	1	68.70	0	0.00	68.50	1	151	0.66%
2024/04/11	0	0.00	1	69.00	68.70	-1	147	-0.68%
2024/04/10	1	69.60	0	0.00	69.40	1	145	0.69%
2024/04/02	1	68.80	0	0.00	68.70	1	138	0.72%
2024/03/27	0	68.41	0	0.00	68.40	0	136	0.01%
2024/03/26	0	68.70	0	0.00	68.00	0	136	0.00%
2024/03/25	0	68.80	0	0.00	68.30	0	135	0.00%
2024/03/21	1	68.70	0	0.00	68.50	1	132	0.75%
2024/03/20	0	0.00	1	68.90	68.60	-1	131	-0.76%
2024/03/12	0	0.00	1	68.40	68.40	-1	128	-0.78%
2024/03/07	0	68.80	0	0.00	68.30	0	129	0.00%
2024/03/06	0	0.00	2	68.90	69.00	-2	126	-1.58%
2024/02/29	0	68.60	0	0.00	68.60	0	104	0.00%
2024/02/22	0	0.00	2	67.80	68.10	-2	97	-2.06%
2024/02/05	1	66.20	1	66.60	66.40	0	88	0.00%
2024/01/08	0	66.60	0	0.00	66.40	0	79	0.00%
2023/12/26	2	66.50	0	0.00	66.60	2	91	2.18%
2023/12/15	1	66.50	0	0.00	66.80	1	99	1.00%
2023/12/08	0	0.00	0	65.75	66.00	0	96	-0.04%
2023/12/01	0	67.50	0	0.00	67.50	0	96	0.01%
2023/11/29	0	0.00	1	66.60	66.70	-1	96	-1.03%
2023/11/22	2	66.70	0	0.00	66.90	2	103	1.94%
2023/11/16	0	66.10	0	0.00	65.70	0	106	0.01%
2023/11/15	0	66.10	0	0.00	65.60	0	107	0.01%
2023/11/03	0	0.00	1	65.00	64.90	-1	137	-0.73%
2023/10/25	1	64.60	0	0.00	64.70	1	174	0.57%
2023/10/06	1	65.70	0	0.00	65.70	1	199	0.50%
2023/09/08	0	68.30	0	0.00	68.00	0	288	0.00%
2023/09/06	0	0.00	0.1	68.20	68.20	-0.1	296	-0.02%
2023/08/28	0	0.00	1	66.60	66.60	-1	318	-0.31%
2023/08/25	0.1	67.70	0	0.00	67.60	0.1	317	0.02%
2023/08/17	0	69.60	0	0.00	69.60	0	316	0.00%
2023/08/16	0	69.40	0	0.00	69.00	0	312	0.00%
2023/08/14	0	0.00	1	67.90	67.70	-1	302	-0.33%
2023/08/11	0	0.00	1	68.00	67.70	-1	300	-0.33%
2023/08/10	0	0.00	0	67.20	66.90	0	296	-0.01%
2023/08/09	1	67.70	0	0.00	67.60	1	294	0.34%
2023/08/07	0	67.60	0	0.00	68.10	0	295	0.00%
2023/07/27	0	66.80	0	0.00	66.70	0	271	0.00%
2023/07/25	0	65.80	1	66.00	66.70	-1	271	-0.37%
2023/07/21	0	65.00	0	0.00	65.00	0	263	0.00%
2023/07/18	0	65.10	0	0.00	64.90	0	275	0.00%
2023/07/17	0	0.00	2	64.90	64.90	-2	280	-0.71%
2023/07/07	0	0.00	1	63.70	63.90	-1	286	-0.35%
2023/06/30	0	64.80	0	0.00	64.80	0	291	0.00%
2023/06/16	1	66.00	0	0.00	65.20	1	296	0.34%
2023/06/15	1	70.50	0	0.00	71.40	1	274	0.36%
2023/06/14	1	70.40	0	0.00	70.00	1	250	0.40%
2023/06/13	0	0.00	1	70.60	70.30	-1	252	-0.40%
2023/06/08	0	0.00	0	70.80	70.80	0	260	-0.01%
2023/06/07	1	70.90	0	0.00	71.00	1	281	0.36%
2023/06/05	0	0.00	1	70.80	70.80	-1	306	-0.33%
2023/06/02	6	70.80	0	0.00	70.70	6	319	1.88%
2023/05/29	0	0.00	1	69.30	69.40	-1	396	-0.25%
2023/05/26	0	0.00	1	68.90	68.90	-1	402	-0.25%
2023/05/02	1	67.80	0	0.00	68.00	1	583	0.17%
2023/04/18	1	71.50	0	0.00	70.50	1	782	0.13%
2023/04/17	1	71.10	1	70.70	71.30	0	820	0.00%
2023/04/14	1	71.00	0	0.00	70.70	1	816	0.12%
2023/04/13	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/04/10	1	70.50	0	0.00	70.90	1	812	0.12%
2023/04/07	0	0.00	1	70.70	70.50	-1	810	-0.12%
2023/04/06	1	70.90	2	70.65	70.70	-1	806	-0.12%
2023/03/31	2	70.40	1	70.30	70.70	1	804	0.12%
2023/03/30	1	70.10	0	0.00	69.80	1	802	0.12%
2023/03/28	0	70.50	0	0.00	69.30	0	801	0.00%
2023/03/27	0	0.00	1	71.10	70.70	-1	794	-0.13%
2023/03/24	2	71.00	0	0.00	70.90	2	793	0.25%
2023/03/23	2	70.50	1	70.60	70.70	1	795	0.13%
2023/03/22	0	0.00	1	71.00	70.50	-1	794	-0.13%
2023/03/21	1	71.50	2	71.45	71.40	-1	788	-0.13%
2023/03/14	0	71.20	2	70.95	70.70	-2	800	-0.25%
2023/03/10	0	0.00	0	71.50	71.10	0	791	0.00%
2023/03/09	1	72.00	1	72.60	73.30	0	769	0.00%
2023/03/08	1	71.00	1	71.60	71.70	0	751	0.00%
2023/03/07	3	71.43	0	0.00	71.00	3	739	0.41%
2023/03/06	1	71.00	3	70.97	71.10	-2	723	-0.28%
2023/03/03	1	69.70	0	70.91	70.10	1	712	0.14%
2023/03/02	1	70.76	1	70.00	70.00	0	702	0.00%
2023/03/01	1	68.40	1.6	70.60	70.80	-0.6	683	-0.09%
2023/02/14	0	0.00	0.3	64.90	65.00	-0.3	616	-0.04%
2023/02/10	0	0.00	1	65.00	64.20	-1	609	-0.16%
2023/02/09	0	65.60	0	0.00	65.20	0	600	0.00%
2023/02/07	0.2	64.50	0	64.30	64.30	0.2	574	0.03%
2023/02/03	0.7	67.19	0	0.00	67.20	0.7	521	0.13%
2023/01/31	0	0.00	1	67.10	67.10	-1	484	-0.21%
2023/01/17	2	67.15	1	66.70	66.40	1	461	0.22%
2023/01/16	0	0.00	3	65.50	66.40	-3	429	-0.70%
2023/01/13	0	0.00	1	63.70	63.40	-1	397	-0.25%
2023/01/12	3	64.63	3	63.40	63.30	0	388	0.00%
2023/01/09	8	65.04	8	63.74	63.40	0	331	0.00%
2023/01/06	0	0.00	4	62.00	63.10	-4	284	-1.42%
2023/01/05	4	61.75	1	61.40	61.60	3	251	1.19%
2022/12/26	0	0.00	1	57.50	57.20	-1	208	-0.48%
2022/12/23	0	57.90	0	0.00	57.50	0	208	0.01%
2022/12/20	0	0.00	5	56.90	56.70	-5	207	-2.41%
2022/12/14	5	57.40	5	57.40	57.40	0	198	0.00%
2022/12/09	0	57.70	0	0.00	57.20	0	191	0.01%
2022/12/08	0	0.00	1	57.30	57.50	-1	188	-0.53%
2022/12/06	1	58.00	0	0.00	58.00	1	176	0.57%
2022/11/24	1	56.60	0	0.00	57.00	1	153	0.65%
2022/11/16	1	56.10	0	0.00	56.00	1	141	0.71%
2022/11/15	2	56.10	0	0.00	56.10	2	139	1.43%
2022/11/14	2	56.00	0	0.00	56.20	2	138	1.45%
2022/11/09	0	0.00	10	56.60	56.20	-10	137	-7.27%
2022/11/03	0	0.00	1	54.60	54.70	-1	137	-0.73%
2022/10/28	0	0.00	1	53.20	54.90	-1	135	-0.74%
2022/10/21	2	54.00	2	53.40	53.30	0	154	0.00%
2022/10/17	0	52.60	0	0.00	52.30	0	150	0.00%
2022/10/13	1	52.20	0	0.00	51.70	1	149	0.67%
2022/10/11	1	53.60	0	0.00	53.10	1	146	0.68%
2022/10/06	1	54.60	0	0.00	54.40	1	145	0.69%
2022/08/19	0	0.00	7	57.00	56.10	-7	207	-3.37%
2022/08/08	0	0.00	5	55.00	54.60	-5	195	-2.56%
2022/08/01	0	0.00	1	56.80	55.40	-1	184	-0.54%
2022/07/22	0	0.00	1	52.20	51.70	-1	172	-0.58%
2022/07/08	0	0.00	1	49.80	49.60	-1	198	-0.50%
2022/07/06	3	49.12	0	0.00	48.95	3	200	1.49%
2022/06/24	1	50.80	0	0.00	50.60	1	207	0.48%
2022/06/23	5	50.74	0	0.00	51.00	5	207	2.41%
2022/06/22	9	51.70	0	0.00	51.10	9	205	4.38%
2022/06/21	1	51.80	1	52.00	52.00	0	201	0.00%
2022/06/20	0	0.00	1	56.30	55.70	-1	193	-0.52%
2022/06/16	1	57.60	0	0.00	57.10	1	180	0.55%
2022/05/19	0	0.00	1	55.30	55.90	-1	162	-0.62%
2022/05/16	1	55.10	0	0.00	54.80	1	157	0.63%
2022/04/29	0	0.00	1	57.10	57.20	-1	152	-0.66%
2022/04/27	1	55.70	0	0.00	55.80	1	153	0.65%
2022/03/30	1	56.50	0	0.00	56.50	1	145	0.69%
2022/03/09	0	0.00	1	56.20	56.20	-1	142	-0.70%
2022/03/08	1	55.60	0	0.00	55.50	1	140	0.71%
2022/03/07	1	56.00	1	55.90	55.90	0	136	0.00%
2022/03/04	0	0.00	3	55.43	55.50	-3	131	-2.29%
2022/03/01	1	54.50	0	0.00	54.50	1	132	0.75%
2022/02/23	1	54.90	0	0.00	54.90	1	129	0.77%
2022/02/22	0	0.00	1	54.70	54.80	-1	131	-0.76%
2022/02/21	0	0.00	0	56.60	55.30	0	130	0.00%
2022/02/18	0	56.10	0	0.00	55.10	0	130	0.00%
2022/02/17	1	55.40	0	0.00	55.10	1	134	0.75%
2022/02/15	1	55.30	0	0.00	55.00	1	135	0.74%
2022/02/09	0	0.00	2	55.80	55.70	-2	135	-1.48%
2022/01/24	0	54.50	0	0.00	54.90	0	161	0.00%
2022/01/18	0	0.00	2	56.10	56.10	-2	165	-1.21%
2022/01/04	1	56.50	0	0.00	56.20	1	170	0.59%
2022/01/03	0	0.00	1	56.00	56.90	-1	164	-0.61%
2021/12/24	1	53.90	0	0.00	53.80	1	174	0.57%
2021/12/06	0	0.00	1	54.70	54.80	-1	193	-0.52%
2021/11/23	1	53.70	0	0.00	53.70	1	222	0.45%
2021/10/28	1	55.50	0	0.00	55.60	1	448	0.22%
2021/10/08	0	0.00	1	54.50	54.10	-1	645	-0.15%
2021/10/06	1	53.60	0	0.00	53.50	1	686	0.15%
2021/09/28	0	0.00	1	57.90	57.90	-1	703	-0.14%
2021/09/27	0	57.40	0	0.00	57.20	0	708	0.00%
2021/09/13	1	57.30	0	0.00	57.30	1	927	0.11%
2021/09/09	0	0.00	2	57.00	57.50	-2	927	-0.22%
2021/09/01	0	0.00	2	58.90	58.30	-2	906	-0.22%
2021/08/25	1	58.00	2	58.20	58.40	-1	901	-0.11%
2021/08/24	2	57.85	0	0.00	57.50	2	897	0.22%
2021/08/20	0	0.00	1	57.50	57.80	-1	889	-0.11%
2021/08/19	1	56.70	0	0.00	56.70	1	885	0.11%
2021/08/18	0	0.00	1	58.20	58.60	-1	880	-0.11%
2021/08/10	2	60.75	1	62.10	61.00	1	811	0.12%
2021/08/09	1	63.00	3	61.97	63.00	-2	783	-0.26%
2021/08/06	1	59.90	0	0.00	59.50	1	719	0.14%
2021/08/04	2	59.45	0	0.00	59.20	2	708	0.28%
2021/08/02	0	0.00	2	58.50	59.50	-2	696	-0.29%
2021/07/28	1	59.10	1	59.50	59.20	0	659	0.00%
2021/07/27	0	0.00	1	60.60	60.60	-1	647	-0.15%
2021/07/26	2	62.00	0	0.00	61.60	2	649	0.31%
2021/07/23	3	60.30	0	0.00	60.30	3	624	0.48%
2021/07/19	1	62.50	0	0.00	61.20	1	600	0.17%
2021/07/16	1	61.90	0	0.00	61.80	1	588	0.17%
2021/07/12	0	0.00	1	59.60	59.70	-1	526	-0.19%
2021/06/29	0	61.60	1	61.20	60.90	-1	529	-0.19%
2021/06/17	3	55.10	0	0.00	55.40	3	377	0.79%
2021/06/16	2	55.20	0	0.00	55.00	2	381	0.52%
2021/06/11	0	0.00	1	54.80	54.90	-1	395	-0.25%
2021/05/26	0	0.00	1	53.40	53.30	-1	485	-0.21%
2021/05/19	3	51.00	0	0.00	51.60	3	559	0.54%
2021/05/17	1	50.00	0	0.00	49.20	1	605	0.17%
2021/05/06	2	55.10	0	0.00	54.80	2	688	0.29%
2021/05/04	0	0.00	1	55.30	55.10	-1	709	-0.14%
2021/05/03	0	0.00	3	56.10	56.00	-3	705	-0.43%
2021/04/27	2	57.80	0	0.00	58.10	2	703	0.28%
2021/04/22	1	57.50	0	0.00	57.40	1	699	0.14%
2021/04/21	1	58.30	0	0.00	58.30	1	692	0.14%
2021/04/16	0	0.00	1	58.10	58.00	-1	698	-0.14%
2021/04/13	2	59.15	2	58.90	58.40	0	719	0.00%
2021/04/12	0	0.00	2	60.00	59.90	-2	709	-0.28%
2021/04/09	0	0.00	10	59.81	59.30	-10	705	-1.42%
2021/04/01	0	0.00	1	58.10	58.40	-1	661	-0.15%
2021/03/26	1	57.50	0	0.00	57.30	1	631	0.16%
2021/03/12	10	56.80	0	0.00	56.80	10	585	1.71%
2021/03/09	0	0.00	0	56.70	56.40	0	590	-0.01%
2021/03/05	0	0.00	1	56.30	55.90	-1	580	-0.17%
2021/03/03	0	58.50	1	57.30	57.40	-1	570	-0.17%
2021/03/02	0	0.00	2	57.00	57.00	-2	564	-0.35%
2021/02/26	0	0.00	2	58.35	58.50	-2	553	-0.36%
2021/02/24	0	0.00	1	58.20	57.80	-1	540	-0.18%
2021/02/23	2	57.80	0	0.00	58.20	2	533	0.37%
2021/02/22	1	58.60	0	0.00	58.70	1	518	0.19%
2021/02/19	3	59.17	0	0.00	59.60	3	490	0.61%
2021/02/18	1	58.80	1	59.50	59.10	0	472	0.00%
2021/02/17	0	0.00	4	57.20	58.00	-4	440	-0.91%
2021/02/05	1	56.60	0	0.00	56.50	1	422	0.24%
2021/02/02	1	55.10	0	0.00	55.10	1	379	0.26%
2021/02/01	1	55.80	0	0.00	55.50	1	366	0.27%
2021/01/29	3	56.47	0	0.00	55.20	3	358	0.84%
2021/01/20	2	54.10	0	0.00	53.00	2	251	0.80%
2021/01/18	2	53.80	0	0.00	53.90	2	243	0.82%
2021/01/06	3	54.63	2	54.50	54.60	1	199	0.50%
2020/12/29	1	53.20	0	0.00	53.10	1	171	0.58%
2020/12/28	1	53.50	1	53.30	53.10	0	169	0.00%
2020/12/18	0	0.00	1	53.30	53.30	-1	172	-0.58%
2020/12/17	1	53.50	0	0.00	53.20	1	174	0.57%
2020/12/16	0	0.00	1	53.20	53.30	-1	174	-0.57%
2020/12/11	1	52.70	0	0.00	52.70	1	180	0.55%
2020/12/09	2	53.90	0	0.00	53.90	2	176	1.14%
2020/12/08	0	0.00	3	54.27	54.00	-3	177	-1.69%
2020/12/03	0	0.00	1	54.50	54.20	-1	165	-0.60%
2020/12/02	3	54.30	0	0.00	54.20	3	170	1.76%
2020/11/30	1	54.60	0	0.00	54.50	1	174	0.57%
2020/11/24	1	53.70	2	53.65	53.40	-1	167	-0.60%
2020/11/23	1	53.40	0	0.00	53.40	1	167	0.60%
2020/11/09	2	52.15	0	0.00	52.40	2	189	1.06%
2020/11/05	1	51.90	1	51.80	51.80	0	192	0.00%
2020/11/03	0	0.00	1	51.30	51.20	-1	198	-0.51%
2020/11/02	1	51.30	0	0.00	50.80	1	205	0.49%
2020/10/28	1	51.20	1	51.00	51.10	0	211	0.00%
2020/10/23	0	0.00	1	51.30	51.80	-1	217	-0.46%
2020/10/22	1	51.70	0	0.00	51.50	1	221	0.45%
2020/10/20	0	0.00	1	51.60	51.60	-1	230	-0.43%
2020/10/15	1	51.20	0	0.00	51.70	1	250	0.40%
2020/10/14	0	0.00	1	51.20	51.20	-1	254	-0.39%
2020/09/17	1	52.70	0	0.00	52.80	1	402	0.25%
2020/09/16	0	0.00	1	52.00	51.80	-1	403	-0.25%
2020/09/03	0	0.00	1	54.00	53.60	-1	435	-0.23%
2020/08/10	1	54.50	1	54.90	54.40	0	473	0.00%
2020/08/04	1	53.50	0	0.00	53.70	1	470	0.21%
2020/07/24	0	0.00	1	53.30	52.90	-1	514	-0.19%
2020/07/23	1	54.40	0	0.00	54.20	1	516	0.19%
2020/07/22	0	0.00	1	54.30	54.40	-1	525	-0.19%
2020/07/14	0	0.00	1	54.00	53.90	-1	575	-0.17%
2020/07/10	0	0.00	0.1	54.20	54.20	-0.1	585	-0.02%
2020/07/06	0	0.00	1	54.70	54.50	-1	568	-0.18%
2020/07/01	0.1	56.90	0	0.00	56.90	0.1	569	0.02%
2020/05/26	0	0.00	1	54.30	53.90	-1	763	-0.13%
2020/05/22	1	54.20	0	0.00	54.00	1	783	0.13%
2020/05/08	0	0.00	1	53.80	53.80	-1	986	-0.10%
2020/05/07	1	53.90	0	0.00	53.90	1	998	0.10%
2020/05/05	1	53.60	1	53.30	53.20	0	1,047	0.00%
2020/04/30	1	53.00	1	53.30	53.20	0	1,069	0.00%
2020/04/29	2	52.55	3	52.60	52.60	-1	1,084	-0.09%
2020/04/28	0	0.00	1	52.30	52.00	-1	1,091	-0.09%
2020/04/27	1	51.80	0	0.00	52.00	1	1,112	0.09%
2020/04/24	2	52.50	2	52.80	51.60	0	1,116	0.00%
2020/04/20	0	0.00	1	50.50	50.70	-1	1,144	-0.09%
2020/04/09	1	47.60	0	0.00	47.60	1	1,635	0.06%
2020/04/08	1	48.45	0	0.00	48.45	1	1,671	0.06%
2020/03/30	0	0.00	1	43.05	44.40	-1	1,960	-0.05%
2020/03/27	1	45.80	0	0.00	44.25	1	1,964	0.05%
2020/03/26	0	0.00	1	43.80	44.45	-1	1,978	-0.05%
2020/03/25	1	44.55	1	44.55	44.00	0	1,981	0.00%
2020/03/23	1	39.50	0	0.00	40.20	1	2,016	0.05%
2020/03/20	1	41.00	1	41.30	41.80	0	2,043	0.00%
2020/03/19	1	38.45	6	38.77	38.00	-5	2,043	-0.24%
2020/03/17	0	0.00	1	43.70	43.80	-1	2,021	-0.05%
2020/03/16	2	45.90	0	0.00	44.50	2	2,016	0.10%
2020/03/12	1	49.80	0	0.00	49.70	1	1,989	0.05%
2020/02/25	0	0.00	39	56.50	56.80	-39	1,867	-2.09%
2020/02/19	20	58.20	6	58.00	58.00	14	1,864	0.75%
2020/02/18	1	58.40	0	0.00	57.70	1	1,871	0.05%
2020/02/13	0	0.00	1	56.90	56.10	-1	1,886	-0.05%
2020/02/12	1	56.80	0	0.00	57.00	1	1,873	0.05%
2020/02/11	6	56.72	1	55.20	57.30	5	1,855	0.27%
2020/02/10	1	55.00	2	55.15	54.70	-1	1,818	-0.05%
2020/02/07	2	55.85	2	55.45	54.40	0	1,841	0.00%
2020/02/06	21	54.17	1	53.50	54.40	20	1,809	1.11%
2020/02/03	1	50.30	0	0.00	50.50	1	1,939	0.05%
2020/01/31	0	0.00	1	53.30	52.90	-1	1,919	-0.05%
2020/01/30	0	0.00	4	53.10	52.90	-4	1,904	-0.21%
2020/01/20	2	58.75	2	59.00	58.70	0	1,876	0.00%
2020/01/17	5	59.90	8	59.39	59.30	-3	1,863	-0.16%
2020/01/16	6	59.48	0	0.00	59.60	6	1,845	0.33%
2020/01/15	0	0.00	1	57.70	57.80	-1	1,803	-0.06%
2020/01/14	0	0.00	8	57.95	58.00	-8	1,798	-0.44%
2020/01/13	2	57.50	9	57.48	57.90	-7	1,785	-0.39%
2020/01/10	11	58.37	2	57.50	57.00	9	1,763	0.51%
2020/01/09	2	58.90	4	58.58	59.30	-2	1,728	-0.12%
2020/01/08	1	57.90	0	0.00	57.60	1	1,703	0.06%
2020/01/07	6	61.85	5	63.38	59.50	1	1,674	0.06%
2020/01/06	10	66.60	4	65.73	66.00	6	1,571	0.38%
2020/01/03	26	65.95	17	65.75	65.70	9	1,491	0.60%
2019/12/31	0	0.00	3	60.30	60.00	-3	1,218	-0.25%
2019/12/30	16	60.93	22	61.75	61.10	-6	1,193	-0.50%
2019/12/27	11	60.27	3	60.90	60.50	8	1,117	0.72%
2019/12/26	2	58.80	0	0.00	59.20	2	992	0.20%
2019/12/23	4	56.98	0	0.00	56.20	4	875	0.46%
2019/12/20	1	56.00	0	0.00	55.60	1	852	0.12%
2019/12/19	0	0.00	1	55.80	55.30	-1	845	-0.12%
2019/12/17	1	55.50	0	0.00	56.80	1	792	0.13%
2019/11/27	0	0.00	1	55.30	55.20	-1	713	-0.14%
2019/11/19	0	0.00	1	55.50	55.90	-1	751	-0.13%
2019/11/18	1	56.30	0	0.00	56.80	1	743	0.13%
2019/11/15	1	55.50	0	0.00	56.50	1	718	0.14%
2019/11/07	0	0.00	1	53.80	53.90	-1	609	-0.16%
2019/11/06	0	0.00	16	53.31	54.50	-16	593	-2.70%
2019/11/05	16	53.66	0	0.00	53.90	16	552	2.90%
2019/11/04	1	53.50	0	0.00	53.50	1	536	0.19%
2019/11/01	1	52.90	0	0.00	53.30	1	516	0.19%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/16	0	0.00	1	47.85	47.70	-1	374	-0.27%
2019/10/14	0	0.00	4	46.90	47.00	-4	358	-1.12%
2019/10/03	0	0.00	3	46.40	46.40	-3	356	-0.84%
2019/10/02	0	0.00	6	46.55	46.55	-6	357	-1.68%
2019/09/24	0	0.00	1	47.10	47.20	-1	374	-0.27%
2019/09/04	1	47.05	0	0.00	47.20	1	388	0.26%
2019/09/02	0	0.00	2	46.38	46.30	-2	366	-0.55%
2019/08/30	1	46.60	0	0.00	46.20	1	360	0.28%
2019/08/29	13	46.42	0	0.00	46.50	13	353	3.67%
2019/08/27	1	47.70	0	0.00	47.30	1	340	0.29%
2019/08/26	0	0.00	1	47.50	47.25	-1	331	-0.30%
2019/08/23	0	0.00	2	47.00	48.65	-2	308	-0.65%
2019/08/21	0	0.00	1	46.25	45.85	-1	264	-0.38%
2019/08/19	0	0.00	1	45.50	45.45	-1	238	-0.42%
2019/08/16	0	0.00	2	44.75	44.95	-2	230	-0.87%
2019/07/24	0	0.00	2	44.23	44.15	-2	226	-0.88%
2019/07/02	0	0.00	1	43.10	43.10	-1	254	-0.39%
2019/06/27	1	45.30	0	0.00	45.25	1	239	0.42%
2019/06/24	0	0.00	1	45.10	45.20	-1	245	-0.41%
2019/06/21	1	45.30	5	45.20	45.20	-4	259	-1.54%
2019/06/20	2	45.28	0	0.00	45.25	2	335	0.60%
2019/06/18	1	45.05	0	0.00	45.05	1	358	0.28%
2019/06/14	2	44.98	0	0.00	44.75	2	363	0.55%
2019/06/13	1	44.35	0	0.00	45.05	1	364	0.27%
2019/06/12	1	44.05	0	0.00	44.20	1	360	0.28%
2019/06/04	1	43.70	0	0.00	43.65	1	393	0.25%
2019/06/03	1	43.55	0	0.00	43.80	1	400	0.25%
2019/05/24	1	43.00	0	0.00	43.05	1	434	0.23%
2019/05/20	0	0.00	8	43.24	43.10	-8	451	-1.77%
2019/05/06	0	0.00	2	46.55	46.25	-2	429	-0.47%
2019/04/19	2	46.00	0	0.00	45.80	2	436	0.46%
2019/04/12	0	0.00	1	45.50	45.55	-1	422	-0.24%
2019/04/03	3	47.93	3	47.65	47.40	0	388	0.00%
2019/03/26	2	48.18	5	47.71	47.40	-3	347	-0.86%
2019/03/25	2	49.05	8	48.39	47.00	-6	331	-1.81%
2019/03/21	0	0.00	1	46.05	45.85	-1	240	-0.42%
2019/03/18	4	45.70	0	0.00	45.80	4	267	1.50%
2019/03/13	0	0.00	2	44.90	45.40	-2	257	-0.78%
2019/03/12	2	44.75	0	0.00	44.80	2	251	0.79%
2019/03/11	6	45.20	0	0.00	45.20	6	248	2.42%
2019/03/07	1	43.40	0	0.00	43.65	1	231	0.43%
2019/03/06	7	43.99	0	0.00	43.90	7	224	3.12%
2019/02/21	0	0.00	1	41.70	42.50	-1	187	-0.53%
2019/02/14	0	0.00	1	40.25	40.30	-1	168	-0.59%
2019/02/13	1	39.75	2	39.95	40.10	-1	167	-0.60%
2019/01/28	0	0.00	2	40.95	41.00	-2	165	-1.21%
2019/01/23	0	0.00	2	40.35	40.50	-2	175	-1.14%
2019/01/22	0	0.00	1	40.60	40.25	-1	189	-0.53%
2019/01/21	1	41.45	1	41.15	40.80	0	188	0.00%
2019/01/18	1	40.50	1	40.50	41.00	0	181	0.00%
2019/01/17	0	0.00	1	40.40	40.35	-1	181	-0.55%
2019/01/16	1	40.35	0	0.00	39.95	1	180	0.55%
2019/01/15	0	0.00	1	40.10	40.35	-1	180	-0.55%
2019/01/14	1	40.15	0	0.00	40.00	1	179	0.56%
2019/01/09	1	38.85	0	0.00	39.00	1	172	0.58%
2018/12/28	1	38.05	0	0.00	38.00	1	233	0.43%
2018/12/27	0	0.00	2	37.80	38.00	-2	235	-0.85%
2018/12/14	1	38.45	5	38.80	38.70	-4	238	-1.68%
2018/12/13	5	40.70	1	39.60	39.20	4	233	1.71%
2018/12/05	0	0.00	1	37.70	38.10	-1	192	-0.52%
2018/12/04	1	38.60	0	0.00	38.60	1	195	0.51%
2018/12/03	4	38.30	0	0.00	38.55	4	198	2.01%
2018/11/27	0	0.00	3	36.75	37.10	-3	201	-1.49%
2018/11/22	0	0.00	1	37.60	37.00	-1	201	-0.50%
2018/11/15	1	36.65	1	37.10	36.70	0	201	0.00%
2018/11/06	3	35.40	0	0.00	35.50	3	215	1.39%
2018/11/05	0	0.00	3	37.17	36.85	-3	209	-1.43%
2018/10/26	0	0.00	2	33.80	33.55	-2	200	-1.00%
2018/10/17	1	35.85	0	0.00	35.60	1	281	0.36%
2018/10/16	3	35.10	0	0.00	35.55	3	281	1.07%
2018/10/12	2	33.65	0	0.00	34.45	2	279	0.71%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/09	3	37.25	3	37.22	37.05	0	257	0.00%
2018/10/08	1	37.55	0	0.00	37.40	1	253	0.40%
2018/09/10	1	41.00	0	0.00	41.10	1	323	0.31%
2018/09/06	1	43.85	0	0.00	43.80	1	318	0.31%
2018/08/22	0	0.00	1	43.10	42.85	-1	371	-0.27%
2018/08/16	1	42.30	0	0.00	43.35	1	379	0.26%
2018/08/10	0	0.00	1	44.80	45.00	-1	380	-0.26%
2018/07/26	2	46.85	0	0.00	46.70	2	385	0.52%
2018/07/25	1	48.15	1	49.80	47.05	0	381	0.00%
2018/07/24	0	0.00	1	46.35	46.50	-1	358	-0.28%
2018/07/16	1	44.55	0	0.00	44.50	1	365	0.27%
2018/07/12	0	0.00	1	44.00	44.00	-1	365	-0.27%
2018/07/04	2	43.38	0	0.00	43.25	2	388	0.51%
2018/06/14	0	0.00	2	45.80	45.80	-2	382	-0.52%
2018/06/11	0	0.00	7	46.60	46.70	-7	401	-1.75%
2018/06/08	5	46.40	0	0.00	46.00	5	397	1.26%
2018/06/07	2	44.78	0	0.00	44.65	2	384	0.52%
2018/06/01	0	0.00	3	45.15	45.05	-3	385	-0.78%
2018/05/28	0	0.00	1	45.65	45.95	-1	408	-0.24%
2018/05/11	1	43.85	0	0.00	44.00	1	617	0.16%
2018/05/08	1	43.60	0	0.00	43.80	1	633	0.16%
2018/05/07	1	43.50	0	0.00	43.55	1	653	0.15%
2018/04/30	2	44.18	2	43.50	44.65	0	761	0.00%
2018/04/26	1	47.50	0	0.00	47.05	1	743	0.13%
2018/04/24	0	0.00	2	49.00	48.50	-2	739	-0.27%
2018/04/17	0	0.00	2	49.70	49.40	-2	729	-0.27%
2018/04/10	1	49.55	1	49.60	49.55	0	717	0.00%
2018/04/09	2	49.50	3	49.05	49.05	-1	717	-0.14%
2018/04/02	1	49.30	0	0.00	49.30	1	701	0.14%
2018/03/28	2	49.20	6	49.03	49.00	-4	710	-0.56%
2018/03/27	1	48.75	0	0.00	48.85	1	707	0.14%
2018/03/26	3	48.05	1	48.40	48.20	2	704	0.28%
2018/03/23	1	48.30	0	0.00	48.30	1	700	0.14%
2018/03/22	0	0.00	6	49.88	49.35	-6	691	-0.87%
2018/03/20	5	50.50	0	0.00	50.30	5	677	0.74%
2018/03/19	1	50.50	6	50.28	50.50	-5	678	-0.74%
2018/03/16	1	49.60	3	49.47	49.60	-2	669	-0.30%
2018/03/15	1	49.00	8	49.38	49.00	-7	671	-1.04%
2018/03/14	2	49.03	0	0.00	49.00	2	666	0.30%
2018/03/09	0	0.00	3	49.60	49.15	-3	678	-0.44%
2018/03/08	0	0.00	3	49.15	48.80	-3	682	-0.44%
2018/03/07	6	48.63	3	48.65	48.60	3	685	0.44%
2018/03/06	4	49.16	1	49.35	49.00	3	693	0.43%
2018/03/05	3	49.70	10	50.00	49.10	-7	697	-1.00%
2018/03/02	8	49.74	0	0.00	49.70	8	700	1.14%
2018/03/01	4	50.23	0	0.00	50.10	4	713	0.56%
2018/02/27	0	0.00	6	50.92	50.50	-6	739	-0.81%
2018/02/26	1	49.90	0	0.00	49.90	1	719	0.14%
2018/02/23	2	49.85	4	49.78	49.60	-2	720	-0.28%
2018/02/22	2	49.15	0	0.00	49.25	2	725	0.28%
2018/02/21	1	49.55	5	50.14	49.60	-4	726	-0.55%
2018/02/09	8	47.26	5	48.03	47.90	3	729	0.41%
2018/02/08	9	49.44	15	50.08	49.40	-6	721	-0.83%
2018/02/07	10	51.00	8	51.10	50.10	2	711	0.28%
2018/02/06	13	51.37	6	50.82	49.85	7	690	1.01%
2018/02/05	15	51.75	1	53.10	52.80	14	654	2.14%
2018/02/02	0	0.00	11	49.77	49.90	-11	592	-1.86%
2018/01/30	3	51.20	4	50.20	50.10	-1	623	-0.16%
2018/01/29	4	51.93	2	51.90	52.10	2	620	0.32%
2018/01/26	0	0.00	1	51.40	50.50	-1	562	-0.18%
2018/01/25	2	50.03	0	0.00	49.70	2	544	0.37%
2018/01/22	2	47.55	0	0.00	47.70	2	517	0.39%
2018/01/16	10	47.70	0	0.00	47.80	10	555	1.80%
2018/01/15	1	47.60	0	0.00	47.55	1	559	0.18%
2018/01/12	1	47.80	0	0.00	47.80	1	563	0.18%
2018/01/08	2	47.85	3	47.95	47.55	-1	586	-0.17%
2018/01/03	0	0.00	2	48.10	47.90	-2	620	-0.32%