• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲7.0
  • 漲幅
    +6.48%
  • 成交量
    12,245張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/122110.502111.50108.00013,6130.00%
2025/03/116106.252107.00108.50414,2670.03%
2025/03/102109.002107.75111.00014,5270.00%
2025/03/074112.252112.75109.50215,0140.01%
2025/03/061113.501114.00112.50015,2890.00%
2025/03/053113.333113.17112.50015,3710.00%
2025/03/0400.001112.00113.00-115,449-0.01%
2025/03/031112.5049112.51110.50-4815,632-0.31%
2025/02/270118.001118.96116.00-115,710-0.01%
2025/02/2600.002120.50120.50-215,977-0.01%
2025/02/252123.490121.50120.50216,1310.01%
2025/02/241122.501.1123.93126.00-0.116,3990.00%
2025/02/211126.5046.1126.52126.50-45.116,456-0.27%
2025/02/200127.0000.00126.50016,5250.00%
2025/02/191130.0000.00128.00116,5960.01%
2025/02/181126.002128.75129.00-116,717-0.01%
2025/02/171128.501130.50128.50016,8190.00%
2025/02/148.1129.2600.00128.508.117,1760.05%
2025/02/1312129.631.1131.45131.001117,3680.06%
2025/02/1225.1132.866134.75130.0019.117,5330.11%
2025/02/1123.2135.5612136.33136.0011.217,5260.06%
2025/02/103141.182142.25139.00117,3680.01%
2025/02/072146.226143.92143.50-417,299-0.02%
2025/02/062139.251140.50139.00117,1830.01%
2025/02/053140.004136.52136.00-117,145-0.01%
2025/02/049137.838137.06137.50117,0230.01%
2025/02/0316140.3118140.42142.00-216,862-0.01%
2025/01/2221145.3619146.13147.50216,7340.01%
2025/01/201131.011132.00131.50016,0700.00%
2025/01/175.1131.484131.13130.001.116,1070.01%
2025/01/165130.405.1131.33130.00-0.115,9480.00%
2025/01/153.1130.316130.73126.00-2.915,730-0.02%
2025/01/146130.6712128.38129.00-615,565-0.04%
2025/01/137.1136.572139.50136.005.115,4240.03%
2025/01/106.1152.668.3152.52151.00-2.315,529-0.01%
2025/01/098.2151.714152.63148.504.215,4060.03%
2025/01/082.1150.127153.14157.50-4.915,519-0.03%
2025/01/076152.424152.00149.50215,6980.01%
2025/01/0611150.959150.83150.00215,6630.01%
2025/01/0320150.3518149.14147.00215,9890.01%
2025/01/028149.3811149.68150.00-315,713-0.02%
2024/12/3123148.0929.1146.45149.50-6.115,617-0.04%
2024/12/3035.1147.5224.1147.12142.0010.915,2450.07%
2024/12/2727.1152.4438152.03149.00-10.914,996-0.07%
2024/12/2630145.5723145.11145.50714,3810.05%
2024/12/257144.7910.6144.28146.50-3.614,628-0.02%
2024/12/2413141.4214142.82141.00-114,454-0.01%
2024/12/2353140.4272141.56143.50-1914,551-0.13%
2024/12/2058143.1927141.00138.503114,4060.22%
2024/12/196.2141.0411145.09149.00-4.813,883-0.03%
2024/12/181134.501136.00135.50013,7550.00%
2024/12/174136.884135.13138.00013,9300.00%
2024/12/1616141.9117140.56137.50-114,251-0.01%
2024/12/139139.445140.70137.00414,0770.03%
2024/12/1216145.4113.1145.53141.002.914,0700.02%
2024/12/1111147.5011147.86148.50014,0960.00%
2024/12/1012147.1713146.77146.00-113,855-0.01%
2024/12/0922.1148.4621.1147.97144.50113,5590.01%
2024/12/065.2144.764143.50144.001.212,9860.01%
2024/12/058.3145.5410146.25148.50-1.712,712-0.01%
2024/12/047138.0711139.86143.00-411,988-0.03%
2024/12/0314130.3612130.54130.00211,7060.02%
2024/12/022124.996128.67129.50-411,209-0.04%
2024/11/291115.004116.13118.00-310,908-0.03%
2024/11/285114.204114.00112.50110,8120.01%
2024/11/275120.501.1116.64116.503.910,7090.04%
2024/11/261125.441123.00124.00010,4880.00%
2024/11/252127.275129.50126.50-310,366-0.03%
2024/11/227121.366120.42120.50110,0360.01%
2024/11/217119.7113121.77122.50-69,861-0.06%
2024/11/203113.833114.17114.5009,5210.00%
2024/11/196112.256113.25113.5009,4280.00%
2024/11/181112.024112.25110.50-39,322-0.03%
2024/11/1510113.856112.25111.5049,2250.04%
2024/11/1410118.209117.22117.0019,0480.01%
2024/11/1311117.279118.78117.0028,8740.02%
2024/11/124114.885116.90115.50-18,461-0.01%
2024/11/116114.089115.39117.00-38,189-0.04%
2024/11/0826106.943107.50106.50237,9630.29%
2024/11/0721106.5200.00107.00217,8490.27%
2024/11/0600.000.5106.50108.00-0.57,806-0.01%
2024/11/052108.501107.00107.5017,7820.01%
2024/11/042112.508109.06110.00-67,742-0.08%
2024/11/012108.002108.50108.0007,6950.00%
2024/10/301108.502108.51107.50-17,673-0.01%
2024/10/291107.502106.00107.50-17,621-0.01%
2024/10/244112.632112.25108.5027,4780.03%
2024/10/231114.001115.00115.5007,3700.00%
2024/10/221113.001115.50114.5007,3410.00%
2024/10/211114.502113.75113.00-17,286-0.01%
2024/10/188116.001115.00113.0077,2730.10%
2024/10/1712122.2511120.18121.0017,1350.01%
2024/10/164123.254124.50125.0007,0300.00%
2024/10/1510125.8511.2125.10119.50-1.26,797-0.02%
2024/10/1410122.5512123.38126.00-26,364-0.03%
2024/10/1112116.2119115.32115.50-75,929-0.12%
2024/10/0925118.2020119.05114.0055,7300.09%
2024/10/085.1111.567113.07117.50-1.95,186-0.04%
2024/10/0713109.4625109.76107.00-124,980-0.24%
2024/10/043105.172.2105.99105.500.84,8380.02%
2024/10/017106.003106.67105.5044,7880.08%
2024/09/303104.501104.93105.5024,6580.04%
2024/09/273110.016113.92107.50-34,521-0.07%
2024/09/260104.506106.50105.50-64,123-0.15%
2024/09/253107.331107.50107.5024,0610.05%
2024/09/2400.001.2110.29112.50-1.23,898-0.03%
2024/09/233.3109.942111.75110.001.33,8650.03%
2024/09/2016111.067.5111.80109.508.53,6800.23%
2024/09/1912108.9126.1110.11112.50-143,505-0.40%
2024/09/1836110.0327.1109.26106.008.93,2020.28%
2024/09/163105.0017.1105.00105.00-14.12,769-0.51%
2024/09/131897.441995.9395.70-12,613-0.04%
2024/09/1243.196.0534.297.1297.508.92,3850.37%
2024/09/11488.909.190.2690.60-5.12,003-0.26%
2024/09/10384.97284.2582.4011,9440.05%
2024/09/09277.6500.0080.0021,8050.11%
2024/09/06275.20175.0075.0011,7890.06%
2024/09/05075.4000.0075.4001,8060.00%
2024/09/04376.60275.9075.0011,8090.06%
2024/09/0200.00178.8079.60-11,760-0.06%
2024/08/3000.00174.2074.80-11,717-0.06%
2024/08/26073.8000.0073.9001,6900.00%
2024/08/23170.00170.0072.1001,6830.00%
2024/08/20071.2000.0070.2001,6980.00%
2024/08/19268.50269.1068.8001,6990.00%
2024/08/16167.6000.0067.7011,7140.06%
2024/08/15166.9000.0067.2011,7260.06%
2024/08/0700.00168.1068.30-11,891-0.05%
2024/08/06162.0000.0062.1011,8890.05%
2024/08/01076.0000.0076.4001,8260.00%
2024/07/3000.00172.3075.40-11,823-0.05%
2024/07/22078.20178.0077.70-11,762-0.06%
2024/07/19082.20181.2080.00-11,741-0.05%
2024/07/18385.97386.6785.5001,6910.00%
2024/07/1700.005.387.2987.30-5.31,621-0.33%
2024/07/16182.2000.0082.2011,5240.07%
2024/07/10681.70583.0882.5011,4630.07%
2024/07/05581.48482.8082.2011,3770.07%
2024/07/0400.003179.6080.20-311,360-2.28%
2024/07/03281.501980.7779.60-171,358-1.25%
2024/07/0200.00180.7080.70-11,341-0.07%
2024/07/0100.00281.9581.30-21,325-0.15%
2024/06/28185.001.384.4284.20-0.31,298-0.02%
2024/06/27283.50284.1084.2001,2430.00%
2024/06/26781.77582.3280.2021,1610.17%
2024/06/25181.70081.2081.7011,1400.09%
2024/06/24282.45283.4581.2001,1090.00%
2024/06/21282.30981.3181.70-71,024-0.68%
2024/06/20579.3600.0079.1059280.54%
2024/06/1900.00180.5078.40-1907-0.11%
2024/06/185180.2300.0078.50518735.84%
2024/06/17276.901978.5179.30-17807-2.11%
2024/06/14476.4000.0076.5047320.55%
2024/06/13375.33475.2375.00-1740-0.14%
2024/06/12176.3000.0075.3017310.14%
2024/06/07273.2000.0073.4027280.27%
2024/06/0300.00874.7174.20-8783-1.02%
2024/05/31075.1000.0074.2007930.00%
2024/05/3000.001.174.9974.80-1.1808-0.14%
2024/05/29475.8000.0075.5048340.48%
2024/05/280.176.0000.0075.800.18620.01%
2024/05/27275.60276.1075.5009200.00%
2024/05/23274.6500.0074.5021,1040.18%
2024/05/2200.00176.1075.60-11,150-0.09%
2024/05/21575.3200.0074.4051,1450.44%
2024/05/17177.507177.3277.60-701,098-6.37%
2024/05/13167.7000.0069.3019950.10%
2024/05/1000.00768.4369.40-7995-0.70%
2024/05/0900.001070.8370.10-10994-1.01%
2024/05/07171.6000.0070.9019880.10%
2024/05/06271.8000.0071.8029850.20%
2024/05/0300.00072.8072.0009810.00%
2024/05/0200.001072.8972.70-10980-1.02%
2024/04/3000.002573.2373.00-25981-2.55%
2024/04/2600.00174.4072.70-1984-0.10%
2024/04/25173.20571.9071.90-4981-0.41%
2024/04/23171.1000.0071.1019910.10%
2024/04/22172.00571.2870.80-4992-0.40%
2024/04/19271.9000.0072.2029930.20%
2024/04/1800.00273.7573.50-2990-0.20%
2024/04/16172.2000.0072.1019950.10%
2024/04/1200.00174.9075.10-1993-0.10%
2024/04/11273.7000.0073.9029890.20%
2024/04/1000.00374.5074.50-3989-0.30%
2024/04/09675.20176.0075.2059790.51%
2024/04/08174.8000.0074.8019770.10%
2024/04/0200.00275.2075.80-2984-0.20%
2024/04/0100.00174.5076.00-1980-0.10%
2024/03/28572.7000.0073.0059710.51%
2024/03/27172.7000.0072.9019710.10%
2024/03/26173.5000.0072.7019720.10%
2024/03/25174.3000.0074.3019700.10%
2024/03/211873.0900.0072.80189761.84%
2024/03/19173.40373.5373.50-2977-0.21%
2024/03/184.172.6100.0072.604.19780.42%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章