台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股▼0.20%
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮科 (4989)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18123.6500.0023.7512150.46%
2024/03/15124.6000.0024.1012130.47%
2024/02/0500.00125.6026.05-1186-0.54%
2024/01/04127.65126.9026.6001300.00%
2023/12/1500.00225.5525.80-2163-1.22%
2023/11/0200.00225.8025.85-2248-0.80%
2023/10/26125.9500.0025.7514290.23%
2023/10/1900.00526.2526.15-5776-0.64%
2023/10/17526.5500.0026.5557790.64%
2023/10/1200.00128.3028.25-1775-0.13%
2023/10/1100.00027.9528.350771-0.01%
2023/10/05428.1300.0027.2047490.53%
2023/09/2500.00025.8026.0007400.00%
2023/09/18126.0500.0026.0017730.13%
2023/09/13125.5500.0025.5517770.13%
2023/09/11125.2500.0025.0017750.13%
2023/09/050.127.0000.0027.350.17640.01%
2023/08/28124.7000.0024.6017520.13%
2023/08/1600.00326.5227.15-3729-0.41%
2023/08/14126.85226.9826.80-1721-0.14%
2023/08/1100.00227.8028.10-2716-0.28%
2023/08/10228.3500.0028.6027110.28%
2023/08/0700.00330.9530.75-3694-0.43%
2023/08/02930.764.231.2630.604.86750.72%
2023/08/0100.001.131.9530.20-1.1644-0.17%
2023/07/311.236.08135.2533.800.26040.04%
2023/07/28430.20431.6533.6005150.00%
2023/07/27130.0000.0030.5514320.23%
2023/07/26130.80731.0329.85-6396-1.51%
2023/07/251830.672230.5132.00-4353-1.13%
2023/06/29127.7000.0027.5511840.54%
2023/06/27128.1000.0027.9511850.54%
2023/06/2600.00228.5529.05-2186-1.07%
2023/06/08127.0500.0027.0013220.31%
2023/06/06127.0500.0027.0013660.27%
2023/05/3100.000.125.9526.15-0.1365-0.03%
2023/05/15125.5500.0025.6513760.27%
2023/04/27125.75125.7025.6504090.00%
2023/04/25125.8000.0025.6014150.24%
2023/04/11527.2000.0027.1555260.95%
2023/04/06128.5500.0028.3515030.20%
2023/03/29228.4000.0028.5025010.40%
2023/03/27128.5500.0028.7014930.20%
2023/03/241029.8000.0029.80104872.05%
2023/03/22230.5800.0030.1024700.42%
2023/03/16128.7500.0028.4514370.23%
2023/03/1400.001230.1029.90-12407-2.95%
2023/03/1300.00227.9028.20-2350-0.57%
2023/03/10128.0500.0028.6013550.28%
2023/03/09127.20127.2027.2003420.00%
2023/03/07127.2500.0027.3513420.29%
2023/03/01226.5800.0026.6023420.58%
2023/02/13126.5500.0026.6013490.29%
2023/02/01227.70227.9527.8003790.01%
2023/01/11227.20127.1026.9013470.29%
2023/01/09127.00327.1027.55-2265-0.75%
2023/01/05225.1500.0025.0022360.84%
2023/01/04124.9500.0025.1012370.42%
2023/01/0300.00424.5024.65-4237-1.69%
2022/12/16226.1600.0026.3522450.82%
2022/12/15126.7000.0026.8512430.41%
2022/12/1400.000.326.2426.25-0.3240-0.12%
2022/12/1200.00426.3526.20-4240-1.66%
2022/12/07126.4000.0026.2512420.41%
2022/12/05127.8000.0027.8012360.42%
2022/12/02228.0300.0028.0022350.85%
2022/11/30126.1000.0026.3011840.54%
2022/11/16225.90225.8525.5503100.00%
2022/11/1400.00225.8825.70-2359-0.56%
2022/11/0700.00126.4025.85-1405-0.25%
2022/11/03126.30126.5526.0003990.00%
2022/11/02126.4500.0025.7013890.26%
2022/10/20122.1000.0022.5513870.26%
2022/10/13222.2300.0021.6525130.39%
2022/08/24130.45130.0029.9505170.00%
2022/08/224029.883029.5129.40104152.41%
2022/08/181228.481228.7528.2503640.00%
2022/08/0800.002725.9026.10-27308-8.76%
2022/07/25129.2000.0028.8012980.34%
2022/07/08026.6000.0026.4001900.01%
2022/06/010.134.3900.0034.450.12250.05%
2022/05/270.133.5000.0033.300.12300.04%
2022/04/2800.001.835.3334.85-1.8268-0.67%
2022/04/270.835.0000.0035.300.82680.30%
2022/03/1500.00538.5738.65-5523-0.95%
2022/03/111340.21840.6539.9055570.90%
2022/03/0900.000.539.7539.95-0.5622-0.08%
2022/03/0700.00740.2440.55-7742-0.94%
2022/02/25142.0000.0042.0019190.11%
2022/02/1500.00143.9043.60-11,236-0.08%
2022/02/1400.00343.7043.60-31,268-0.24%
2022/02/1100.00245.1045.00-21,313-0.15%
2022/02/10644.6800.0044.7061,3280.45%
2022/01/1200.000.141.4043.05-0.11,531-0.01%
2022/01/100.142.000.942.0042.50-0.81,568-0.05%
2021/12/28147.10146.4046.4002,3310.00%
2021/12/23146.02146.8546.8502,3690.00%
2021/12/2100.00942.8042.90-92,404-0.37%
2021/12/2000.00143.0042.15-12,438-0.04%
2021/12/16243.8500.0044.4522,6200.08%
2021/12/15243.8000.0043.9022,7950.07%
2021/12/14243.9000.0043.7022,7960.07%
2021/12/1000.00446.0046.00-42,820-0.14%
2021/12/09447.56148.2547.1032,8210.11%
2021/12/08247.8000.0047.3522,8240.07%
2021/12/07147.6000.0047.5012,8240.04%
2021/12/0600.00148.3548.25-12,812-0.04%
2021/12/03349.9700.0049.6032,8060.11%
2021/12/02250.40250.3048.8002,7900.00%
2021/12/0100.000.949.3049.35-0.92,756-0.03%
2021/11/294.146.987.247.7446.70-3.12,696-0.11%
2021/11/17842.99242.5542.8062,7040.22%
2021/11/1600.00142.8042.55-12,710-0.04%
2021/11/1500.00143.3043.50-12,703-0.04%
2021/11/11243.55343.9043.00-12,752-0.04%
2021/11/10644.13243.5044.0542,8130.14%
2021/11/0900.00944.5644.60-92,740-0.33%
2021/11/04542.3500.0042.3552,7170.18%
2021/11/03142.50243.5542.50-12,772-0.04%
2021/11/02742.8400.0042.8072,8080.25%
2021/10/27241.3000.0041.5022,8360.07%
2021/10/22639.8700.0039.7062,9730.20%
2021/10/2000.00140.8040.80-13,259-0.03%
2021/10/1900.00241.0541.00-23,356-0.06%
2021/10/14237.9000.0038.0523,9990.05%
2021/10/0400.00343.5540.85-35,568-0.05%
2021/10/011743.25843.2742.9095,5630.16%
2021/09/301246.201246.2246.8505,5260.00%
2021/09/292446.491245.8845.60125,5400.22%
2021/09/281449.461249.6649.0025,5630.04%
2021/09/27547.80146.9048.9045,3430.07%
2021/09/2400.00346.4046.65-35,159-0.06%
2021/09/22341.5000.0041.5035,0810.06%
2021/09/17143.20143.3543.3005,0860.00%
2021/09/1600.00143.2044.00-15,094-0.02%
2021/09/14142.4000.0042.4015,0480.02%
2021/09/101144.681044.3044.3015,0700.02%
2021/09/09246.051746.5146.60-155,099-0.29%
2021/09/0800.00242.2042.40-24,990-0.04%
2021/08/31144.0000.0043.8016,0470.02%
2021/08/2700.00144.5043.55-16,057-0.02%
2021/08/26243.7500.0044.5026,0360.03%
2021/08/25144.2000.0044.5016,0260.02%
2021/08/17541.30241.4041.3036,1630.05%
2021/08/161043.8000.0043.40106,0960.16%
2021/08/1300.00348.9248.20-36,040-0.05%
2021/08/12149.35148.9549.4006,0500.00%
2021/08/1000.00149.1049.05-16,011-0.02%
2021/08/09148.0000.0049.0016,0150.02%
2021/08/06249.6000.0049.6025,9840.03%
2021/08/05150.60149.8049.6005,9570.00%
2021/08/0400.002050.7050.00-205,957-0.34%
2021/08/02149.55249.5050.10-15,988-0.02%
2021/07/30248.55349.9748.25-15,989-0.02%
2021/07/29149.40350.1349.55-26,011-0.03%
2021/07/282449.4700.0048.35246,0200.40%
2021/07/271955.64554.8052.20145,9960.23%
2021/07/2600.00152.4052.70-15,828-0.02%
2021/07/23453.801053.5652.90-65,798-0.10%
2021/07/221355.87857.2554.0055,7390.09%
2021/07/21854.452555.8657.30-175,485-0.31%
2021/07/20352.20153.4052.1025,2750.04%
2021/07/1900.00151.8052.80-15,240-0.02%
2021/07/165054.314354.2752.0075,3680.13%
2021/07/155454.375754.8954.20-35,308-0.06%
2021/07/143054.692653.3552.9045,1040.08%
2021/07/131056.323057.5357.90-204,828-0.41%
2021/07/1200.004952.6852.70-494,701-1.04%
2021/07/09248.0410.546.9647.95-8.54,462-0.19%
2021/07/08345.13345.0745.4004,3280.00%
2021/07/070.143.958243.6943.80-81.94,340-1.89%
2021/07/069.144.41144.6044.108.14,3800.18%
2021/07/05346.45346.7246.3504,3860.00%
2021/07/020.143.80144.2044.50-0.94,365-0.02%
2021/07/011.143.29243.5344.15-0.94,418-0.02%
2021/06/30144.50244.3844.35-14,478-0.02%
2021/06/291.243.4400.0042.751.24,5600.03%
2021/06/25243.80143.0542.9514,7300.02%
2021/06/23244.03244.3043.6504,9140.00%
2021/06/22143.30143.8543.4504,9910.00%
2021/06/212842.54143.2042.80275,1300.53%
2021/06/183146.113047.3045.3015,1970.02%
2021/06/175346.893347.3646.80205,2250.38%
2021/06/162146.9625.147.1547.10-4.15,250-0.08%
2021/06/159647.654447.6547.20525,2121.00%
2021/06/1111.143.231044.4446.351.15,0110.02%
2021/06/10443.23143.0044.0034,5550.07%
2021/06/0900.00139.5540.00-14,376-0.02%
2021/06/07137.85138.6038.5004,3550.00%
2021/06/03139.3500.0039.5014,3240.02%
2021/06/01140.55340.6540.00-24,430-0.05%
2021/05/31342.0000.0040.6534,3690.07%
2021/05/28539.4000.0039.4054,2360.12%
2021/05/27238.3000.0038.2524,2120.05%
2021/05/2600.00138.2538.95-14,206-0.02%
2021/05/24137.3500.0037.5514,1830.02%
2021/05/2000.00338.0835.90-34,190-0.07%
2021/05/19337.52436.4537.55-14,209-0.02%
2021/05/18234.05233.2534.1504,1900.00%
2021/05/17231.05232.9531.0504,2230.00%
2021/05/14735.1100.0034.4574,2230.17%
2021/05/12135.501137.8135.30-104,167-0.24%
2021/05/11938.67241.3038.7074,1290.17%
2021/05/10240.5000.0041.6024,0830.05%
2021/05/07137.95139.5539.8004,0440.00%
2021/05/0600.00139.6539.35-14,018-0.02%
2021/05/05138.30139.0038.3003,9820.00%
2021/05/041037.75537.0037.3053,9580.13%
2021/05/034343.39442.8540.45393,8891.00%
2021/04/2900.00145.0044.90-13,820-0.03%
2021/04/2800.006044.5045.30-603,789-1.58%
2021/04/27146.5000.0045.5013,7420.03%
2021/04/261345.5300.0045.20133,6940.35%
2021/04/231047.3000.0047.10103,6150.28%
2021/04/222051.13651.9847.45143,5550.39%
2021/04/21447.98148.4549.0033,3690.09%
2021/04/20146.05546.9546.30-43,225-0.12%
2021/04/19247.20146.6545.7013,1690.03%
2021/04/163243.493742.4544.95-53,043-0.16%
2021/04/15540.752540.4641.10-202,854-0.70%
2021/04/143338.312738.9639.9562,8090.21%
2021/04/13539.0500.0039.0552,7760.18%
2021/04/081040.65140.9539.4092,6600.34%
2021/04/071240.781440.9640.75-22,804-0.07%
2021/04/06543.141343.0442.15-82,771-0.29%
2021/04/01641.341941.9741.40-132,755-0.47%
2021/03/313439.823338.8041.0012,6590.04%
2021/03/30137.80137.9538.3002,6290.00%
2021/03/29437.842038.4637.40-162,680-0.60%
2021/03/263136.724536.2736.50-142,585-0.54%
2021/03/251436.281435.7136.0002,5180.00%
2021/03/244536.005034.5936.80-52,410-0.21%
2021/03/235334.232333.5734.80302,2391.34%
2021/03/225733.77134.7034.00562,0772.70%
2021/03/1900.00631.1331.65-61,891-0.32%
2021/03/181529.69229.2028.80131,7850.73%
2021/03/17128.35328.3528.35-21,647-0.12%
2021/03/1100.00525.4025.55-51,559-0.32%
2021/03/05225.7500.0024.8021,5560.13%
2021/02/26325.2000.0025.0531,4820.20%
2021/02/2500.00125.8525.45-11,527-0.07%
2021/02/2400.00126.1525.45-11,523-0.07%
2021/02/23226.35226.8026.2501,5010.00%
2021/02/19126.001025.9626.05-91,448-0.62%
2021/02/17625.0400.0025.2561,3740.44%
2021/02/05323.88723.6623.55-41,316-0.30%
2021/02/0400.00622.2822.50-61,305-0.46%
2021/01/21221.9500.0021.9521,1930.17%
2021/01/19522.7500.0022.9551,1780.42%
2021/01/18621.8000.0022.3061,1710.51%
2021/01/14222.8300.0023.0521,1540.17%
2021/01/0700.00123.5023.60-11,103-0.09%
2021/01/0400.003224.1124.15-321,058-3.02%
2020/12/30825.46524.6124.5531,0210.29%
2020/12/29125.25125.9024.8508020.00%
2020/12/2800.001524.7725.40-15771-1.94%
2020/12/25324.05124.0524.1526990.29%
2020/12/243124.642425.1324.4076591.06%
2020/12/231423.773623.9924.00-22524-4.19%
2020/12/2100.00221.8521.85-2385-0.52%
2020/12/15318.8800.0018.8033410.88%
2020/12/14118.9000.0019.3013390.29%
2020/12/07420.7000.0020.6043031.32%
2020/12/0100.00521.3521.10-5282-1.77%
2020/11/30220.9000.0020.6022730.73%
2020/11/2700.00720.3020.30-7256-2.73%
2020/11/25720.1200.0020.5072243.12%
2020/11/2400.00519.2420.35-5190-2.63%
2020/11/16118.4000.0018.1011500.66%
2020/09/28616.0000.0015.9561783.36%
2020/09/2100.00117.1017.05-1192-0.52%
2020/09/1500.003216.9516.95-32197-16.22%
2020/09/07117.6000.0017.4512040.49%
2020/08/26117.30117.4517.4502110.00%
2020/08/25217.2000.0017.0021871.07%
2020/08/03417.5000.0017.5542141.86%
2020/05/13519.7500.0019.5552881.74%
2020/05/11520.6000.0020.5052841.76%
2020/04/30519.3500.0019.0052192.28%
2020/04/20116.8000.0016.8512090.48%
2020/02/251320.6000.0020.60133493.72%
2020/02/24120.7000.0020.6513500.29%
2020/02/1700.00121.1520.90-1354-0.28%
2020/02/13321.0000.0021.1033550.84%
2020/02/031019.4500.0019.60103692.70%
2020/01/30822.5000.0021.0083692.16%
2019/12/0600.00725.5625.40-7613-1.14%
2019/12/04225.70925.0325.85-7658-1.06%
2019/11/27423.0000.0023.0548130.49%
2019/11/14522.8000.0022.9058590.58%
2019/11/08124.0000.0024.0018790.11%
2019/11/04424.2500.0024.3048750.46%
2019/11/01124.3500.0024.4018710.11%
2019/09/192027.201027.2527.10108051.24%
2019/09/18127.8500.0027.7017930.13%
2019/09/1700.00727.8727.55-7778-0.90%
2019/09/16628.82329.9028.8037520.40%
2019/09/111129.02429.1028.9076591.06%
2019/09/09229.001328.7328.00-11579-1.90%
2019/09/06228.502729.1528.55-25531-4.70%
2019/09/052827.711528.0828.25134402.95%
2019/09/043325.08425.1826.40293049.52%
2019/08/26223.6500.0023.5522230.89%
2019/08/23124.6000.0024.4012180.46%
2019/07/0100.00225.1025.00-2473-0.42%
2019/06/2700.00224.6024.50-2649-0.31%
2019/06/2600.00224.3024.40-2673-0.30%
2019/05/23223.8800.0023.9029190.22%
2019/05/21523.5000.0024.3059280.54%
2019/05/06127.3000.0027.3011,1350.09%
2019/05/0300.00128.0028.25-11,217-0.08%
2019/04/29126.5000.0026.5011,2200.08%
2019/04/22228.55128.7028.5511,2730.08%
2019/04/1900.00727.0928.10-71,286-0.54%
2019/04/18126.7000.0026.7011,2910.08%
2019/04/16128.2000.0028.2011,3370.07%
2019/04/0800.00128.9029.15-11,341-0.07%
2019/04/03228.50228.3028.3001,3760.00%
2019/04/011628.227028.1529.20-541,477-3.66%
2019/03/2900.00525.8027.45-51,407-0.36%
2019/03/2200.00226.6826.30-21,561-0.13%
2019/03/21227.1000.0026.8021,5530.13%
2019/03/0400.00526.5026.90-51,528-0.33%
2019/02/2600.00126.3026.00-11,481-0.07%
2019/02/22126.3000.0026.0011,4350.07%
2019/02/2100.00125.6525.50-11,416-0.07%
2019/02/19125.1000.0025.2511,4120.07%
2019/02/14125.7500.0025.8511,3970.07%
2019/01/30525.80525.5525.5501,3580.00%
2019/01/29625.4900.0025.4561,3370.45%
2019/01/28526.60626.1326.10-11,328-0.08%
2019/01/251527.511526.8526.6001,3180.00%
2019/01/241626.681527.0127.3011,1850.08%
2019/01/16526.301125.5525.40-61,064-0.56%
2019/01/11425.00226.0526.3021,0100.20%
2019/01/10325.07224.7024.7019630.10%
2019/01/08525.80525.2525.2509280.00%
2019/01/0700.00324.6525.15-3884-0.34%
2019/01/041122.9100.0022.90118681.27%
2019/01/021024.58424.9024.9068560.70%
2018/12/282325.9600.0025.60238462.72%
2018/12/261427.83127.9527.40137981.63%
2018/12/252526.5000.0027.05257293.43%
2018/12/24526.0000.0027.8056680.75%
2018/12/2200.00824.3026.40-8587-1.36%
2018/12/21825.30124.6025.4575331.31%
2018/12/2000.00122.5523.15-1452-0.22%
2018/12/19123.6000.0024.1014230.24%
2018/12/0500.00120.9521.20-1341-0.29%
2018/11/30121.1500.0021.0013410.29%
2018/11/2800.00121.8021.65-1323-0.31%
2018/10/08120.0000.0020.0011,0050.10%
2018/10/0400.00122.4021.20-11,025-0.10%
2018/10/03122.0500.0022.1011,0410.10%
2018/10/01123.0000.0023.2011,0670.09%
2018/09/28424.0000.0024.0041,0920.37%
2018/08/3100.00129.0029.00-11,763-0.06%
2018/08/2800.00129.1529.05-11,779-0.06%
2018/08/21128.5500.0029.5011,7800.06%
2018/08/15131.3000.0030.9011,7630.06%
2018/08/0200.003633.0732.35-361,711-2.10%
2018/08/0100.001333.5733.55-131,698-0.77%
2018/07/3100.00734.0033.80-71,686-0.42%
2018/07/2700.00135.8535.70-11,648-0.06%
2018/07/256037.85435.6437.40561,5333.65%
2018/07/2400.00933.5834.85-91,353-0.66%
2018/07/23834.21734.1534.1511,2440.08%
2018/07/2000.005231.5731.30-521,159-4.49%
2018/07/19232.40332.2532.20-11,144-0.09%
2018/07/18135.05435.1435.30-31,130-0.27%
2018/07/171234.45134.8035.30111,0911.01%
2018/07/16134.5000.0034.5011,0640.09%
2018/07/131034.6000.0034.55101,0540.95%
2018/07/1000.00433.4533.25-4994-0.40%
2018/07/0900.00434.2034.00-4978-0.41%
2018/07/05335.08335.4235.5009160.00%
2018/07/04434.25134.2534.2538550.35%
2018/07/03134.25135.5534.2508300.00%
2018/07/02336.03136.5036.4027630.26%
2018/06/2900.00433.6535.55-4614-0.65%
2018/06/28732.78531.7733.3024800.42%
榮科 相關文章
榮科 相關影音