久陽 (5011)-元大-桃園券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.35
漲跌
▲0.10
漲幅
+0.43%
成交量
140張
產業
上櫃鋼鐵類股▼0.03%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	23.35	0	0.00	23.35	0.1	476	0.01%
2024/06/12	1	23.40	0	0.00	23.20	1	500	0.20%
2024/06/11	2	23.73	0	0.00	23.60	2	526	0.38%
2024/06/06	4	23.99	0	0.00	23.70	4	547	0.73%
2024/06/05	1	24.35	0	0.00	24.25	1	550	0.18%
2024/05/31	1	24.85	0	0.00	24.80	1	624	0.16%
2024/05/30	0	0.00	1	24.95	25.00	-1	625	-0.16%
2024/05/28	2	25.35	0	0.00	25.35	2	638	0.31%
2024/05/22	0	0.00	0	25.40	25.10	0	639	0.00%
2024/05/21	0.2	25.50	1	25.50	25.50	-0.8	640	-0.12%
2024/05/20	0	0.00	1	25.45	25.20	-1	638	-0.16%
2024/05/17	0	0.00	1	25.15	25.00	-1	635	-0.16%
2024/05/14	1	23.95	0	0.00	24.00	1	636	0.16%
2024/05/13	1	24.10	0	0.00	23.90	1	637	0.16%
2024/05/08	3	24.28	0	0.00	24.05	3	635	0.47%
2024/04/29	0	0.00	1	25.30	24.95	-1	634	-0.16%
2024/04/16	2	23.15	3	23.35	23.30	-1	624	-0.16%
2024/04/11	1	24.90	0	0.00	24.80	1	622	0.16%
2024/04/08	0	0.00	1	25.45	25.45	-1	647	-0.15%
2024/04/01	0	25.15	0	0.00	25.60	0	684	0.00%
2024/03/29	2	24.95	0	0.00	25.15	2	695	0.29%
2024/03/25	1	26.30	0	0.00	26.30	1	768	0.13%
2024/03/22	1	25.85	0	0.00	26.05	1	791	0.13%
2024/03/20	0	0.00	1	25.85	25.85	-1	953	-0.10%
2024/03/19	0	0.00	1	25.80	25.55	-1	960	-0.10%
2024/03/18	7	25.39	1	25.65	25.40	6	1,119	0.54%
2024/03/15	4	25.16	0	0.00	25.20	4	1,253	0.32%
2024/03/14	0	0.00	9	24.75	25.25	-9	1,271	-0.71%
2024/03/11	1	24.00	0	0.00	24.30	1	1,223	0.08%
2024/03/07	0	0.00	3	25.45	25.10	-3	1,200	-0.25%
2024/03/04	1	22.95	0	0.00	22.90	1	1,136	0.09%
2024/03/01	2	23.48	0	0.00	23.30	2	1,127	0.18%
2024/02/23	3	24.20	0	0.00	23.95	3	1,108	0.27%
2024/02/22	3	24.45	0	0.00	24.45	3	1,105	0.27%
2024/02/21	3	24.65	1	24.65	24.80	2	1,104	0.18%
2024/02/20	0	0.00	1	24.90	24.55	-1	1,105	-0.09%
2024/02/19	0	0.00	1	24.35	25.15	-1	1,110	-0.09%
2024/02/16	1	23.40	0	0.00	23.45	1	1,102	0.09%
2024/01/19	0	0.00	1	24.00	24.00	-1	1,148	-0.09%
2024/01/11	0	0.00	2	23.90	23.95	-2	1,139	-0.18%
2024/01/08	0	25.50	0	0.00	24.45	0	1,120	0.00%
2024/01/05	0	0.00	1	24.85	24.85	-1	1,114	-0.09%
2024/01/02	1	25.65	0	0.00	25.35	1	1,079	0.09%
2023/12/22	2	26.40	0	0.00	26.45	2	962	0.21%
2023/12/21	0	0.00	3	26.65	26.15	-3	947	-0.32%
2023/12/18	1	26.40	0	0.00	26.65	1	855	0.12%
2023/12/15	2	26.98	1	26.20	26.20	1	807	0.12%
2023/12/14	1	26.20	0	0.00	26.15	1	668	0.15%
2023/12/13	3	27.08	1	28.00	26.10	2	607	0.33%
2023/12/12	8	26.40	6.2	26.68	26.75	1.8	433	0.41%
2023/12/11	0	0.00	4	24.80	24.80	-4	285	-1.40%
2023/12/07	5	22.20	0	0.00	22.15	5	252	1.98%
2023/12/05	0	0.00	18	22.66	22.65	-18	252	-7.13%
2023/12/04	0.1	22.65	1	22.55	22.75	-1	251	-0.38%
2023/11/29	2	21.90	0	0.00	22.00	2	246	0.81%
2023/11/28	0	0.00	0.1	21.95	22.05	-0.1	246	-0.04%
2023/11/27	0	0.00	0	22.10	22.00	0	247	-0.01%
2023/11/24	0	0.00	0	22.15	21.95	0	249	-0.02%
2023/11/23	0	0.00	0.3	22.10	22.10	-0.3	253	-0.13%
2023/11/21	2	22.05	0	0.00	21.90	2	254	0.79%
2023/11/20	5	22.24	1	22.15	22.10	4	264	1.51%
2023/11/17	8	22.55	0	0.00	22.45	8	264	3.02%
2023/11/14	0.5	21.85	0	0.00	22.30	0.5	259	0.19%
2023/11/13	1	21.80	1	21.70	21.75	0	246	0.00%
2023/11/10	2	22.00	1	21.75	22.05	1	213	0.47%
2023/08/24	0	0.00	1	20.40	20.40	-1	399	-0.25%
2023/08/14	0	0.00	1	21.55	21.75	-1	379	-0.26%
2023/08/10	0	22.55	0	0.00	22.25	0	378	0.01%
2023/08/07	1	22.80	0	0.00	22.85	1	384	0.26%
2023/08/04	2	22.75	0	0.00	22.90	2	397	0.50%
2023/08/02	0	0.00	2	23.10	22.85	-2	409	-0.49%
2023/07/31	2	22.75	0	0.00	22.80	2	453	0.44%
2023/07/26	0	23.05	0	0.00	22.80	0	472	0.00%
2023/07/18	1	23.26	0	0.00	23.35	1	497	0.21%
2023/07/13	1.1	24.32	0	0.00	24.00	1.1	508	0.22%
2023/07/10	0.1	27.15	0	0.00	27.00	0.1	545	0.02%
2023/07/05	0.1	27.80	0	0.00	27.40	0.1	635	0.01%
2023/06/30	1	26.85	0	0.00	26.85	1	627	0.16%
2023/06/20	0	0.00	20	26.65	26.70	-20	829	-2.41%
2023/06/19	1	26.85	0	0.00	26.85	1	842	0.12%
2023/06/15	1	27.00	0	0.00	26.85	1	850	0.12%
2023/06/14	1	27.80	0	0.00	27.60	1	837	0.12%
2023/06/08	0	0.00	1	27.00	27.05	-1	865	-0.12%
2023/05/24	0	0.00	10	27.10	27.15	-10	944	-1.06%
2023/05/22	0	0.00	20	26.65	26.85	-20	959	-2.09%
2023/05/19	0	0.00	5	27.10	26.55	-5	963	-0.52%
2023/05/17	10	27.10	0	0.00	27.00	10	965	1.04%
2023/05/12	10	26.95	0	0.00	27.05	10	976	1.02%
2023/05/10	0	0.00	1	27.60	27.30	-1	974	-0.10%
2023/05/08	1	29.05	0	0.00	28.90	1	952	0.10%
2023/05/04	1	27.95	0	0.00	27.85	1	921	0.11%
2023/04/12	1	28.75	0	0.00	28.75	1	822	0.12%
2023/04/10	4	28.89	5.2	29.55	28.70	-1.2	785	-0.15%
2023/03/31	0	27.60	0	0.00	27.55	0	714	0.00%
2023/03/28	32	29.03	1	28.45	27.80	31	699	4.43%
2023/03/27	1	28.05	0	28.15	28.90	1	629	0.16%
2023/03/09	0	26.70	0	0.00	26.05	0	545	0.00%
2023/03/07	0	0.00	1	26.40	26.35	-1	576	-0.17%
2023/02/22	0	0.00	1	24.95	24.80	-1	551	-0.18%
2023/02/21	0	0.00	0.1	24.80	24.90	-0.1	547	-0.02%
2023/02/17	0	0.00	1	24.80	24.80	-1	560	-0.18%
2023/02/15	1	24.20	0	0.00	24.30	1	561	0.18%
2023/02/14	0	0.00	1	24.35	24.35	-1	571	-0.18%
2022/12/14	1	25.20	1	25.35	25.35	0	539	0.00%
2022/11/30	0	0.00	2	24.00	24.90	-2	483	-0.41%
2022/11/29	0	0.00	2	23.98	24.00	-2	460	-0.43%
2022/11/21	1	22.20	1	23.00	23.45	0	461	0.00%
2022/11/15	1	23.60	1	24.25	23.65	0	463	0.00%
2022/11/14	2	22.55	0	0.00	22.90	2	447	0.45%
2022/11/08	0	0.00	0	21.95	21.70	0	446	-0.01%
2022/10/18	0	20.80	0	0.00	20.45	0	560	0.00%
2022/10/14	0	21.40	0	0.00	20.80	0	574	0.00%
2022/10/04	1	21.55	0	0.00	21.65	1	649	0.15%
2022/09/29	0	0.00	1	21.55	21.45	-1	660	-0.15%
2022/09/28	0.1	21.20	0	0.00	20.20	0.1	656	0.02%
2022/09/12	0	0.00	1	25.60	25.40	-1	746	-0.13%
2022/09/06	1	25.00	30	24.95	25.00	-29	777	-3.73%
2022/09/02	0	0.00	1	25.50	25.50	-1	800	-0.12%
2022/08/25	1	26.35	0	0.00	26.45	1	795	0.13%
2022/08/22	0	0.00	1	27.20	26.80	-1	805	-0.12%
2022/08/19	2	27.45	2	27.30	27.20	0	777	0.00%
2022/08/16	0	0.00	1	27.35	27.30	-1	786	-0.13%
2022/08/15	2	27.05	2	27.30	27.30	0	781	0.00%
2022/07/29	1	27.60	0	0.00	27.55	1	856	0.12%
2022/07/22	1	29.35	0	0.00	28.95	1	914	0.11%
2022/07/20	1	30.40	0	0.00	30.35	1	953	0.10%
2022/07/19	1	30.60	0	0.00	30.50	1	1,023	0.10%
2022/07/18	30	30.96	0	0.00	31.00	30	1,094	2.74%
2022/06/22	1	26.65	0	0.00	26.75	1	2,135	0.05%
2022/06/13	2	32.33	0	0.00	31.85	2	2,309	0.09%
2022/06/08	0	0.00	1	34.45	34.30	-1	2,369	-0.04%
2022/06/01	0	0.00	1	33.20	33.30	-1	2,705	-0.04%
2022/05/31	0	0.00	5	32.45	32.70	-5	2,754	-0.18%
2022/05/25	0	0.00	6	32.10	32.30	-6	3,166	-0.19%
2022/05/24	1	32.00	1	32.75	32.10	0	3,366	0.00%
2022/05/23	1	32.50	0	0.00	32.40	1	3,480	0.03%
2022/05/19	1	32.20	0	0.00	32.45	1	3,899	0.03%
2022/05/18	3	33.10	1	32.85	33.20	2	4,245	0.05%
2022/05/17	1	32.35	1	32.80	32.60	0	4,378	0.00%
2022/05/13	0	0.00	3	32.60	32.55	-3	4,643	-0.06%
2022/05/12	2	32.58	0	0.00	32.00	2	4,713	0.04%
2022/05/04	1	37.00	1	36.85	36.75	0	5,055	0.00%
2022/05/03	1	37.00	0	0.00	36.80	1	5,084	0.02%
2022/04/28	1	36.00	0	0.00	35.80	1	5,168	0.02%
2022/04/25	2	36.45	0	0.00	36.70	2	5,249	0.04%
2022/04/22	1	39.30	3	40.13	39.30	-2	5,188	-0.04%
2022/04/21	4	38.60	0	0.00	38.40	4	5,136	0.08%
2022/04/20	1	39.25	0	0.00	39.40	1	5,118	0.02%
2022/04/19	3	39.68	1	39.90	39.70	2	5,095	0.04%
2022/04/18	2	39.60	0	0.00	39.20	2	5,091	0.04%
2022/04/15	3	40.58	5	40.19	39.70	-2	5,078	-0.04%
2022/04/14	8	41.11	1	43.00	40.90	7	5,012	0.14%
2022/04/13	7	42.58	13	42.55	42.15	-6	4,848	-0.12%
2022/04/12	4	41.33	6	41.63	41.05	-2	4,641	-0.04%
2022/04/11	1	40.85	1	41.80	40.40	0	4,639	0.00%
2022/04/08	2	40.88	11	41.55	41.75	-9	4,609	-0.20%
2022/04/07	4	41.21	0	0.00	39.55	4	4,581	0.09%
2022/03/30	0	0.00	1	40.30	39.95	-1	4,632	-0.02%
2022/03/29	2	40.08	0	0.00	40.05	2	4,600	0.04%
2022/03/21	1	41.90	5	41.09	41.30	-4	4,558	-0.09%
2022/03/18	3	39.80	0	0.00	39.85	3	4,491	0.07%
2022/03/16	1	38.30	0	0.00	38.30	1	4,672	0.02%
2022/03/14	1	39.20	0	0.00	39.35	1	5,003	0.02%
2022/03/10	9	38.66	4	38.90	39.10	5	5,562	0.09%
2022/03/09	0	0.00	3	37.70	37.95	-3	5,865	-0.05%
2022/03/08	4	37.44	0	0.00	35.10	4	6,091	0.07%
2022/03/04	2	40.15	1	40.30	40.10	1	6,089	0.02%
2022/03/03	1	41.95	0	0.00	41.15	1	6,042	0.02%
2022/03/01	1	40.90	0	0.00	42.05	1	5,919	0.02%
2022/02/24	2	40.15	13	39.36	38.70	-11	5,674	-0.19%
2022/02/23	6	39.46	4	39.49	39.55	2	5,498	0.04%
2022/02/22	6	40.91	3	40.55	40.10	3	5,384	0.06%
2022/02/21	6	42.83	3	42.60	42.20	3	5,279	0.06%
2022/02/18	4	41.29	9	41.81	42.45	-5	5,054	-0.10%
2022/02/16	16	41.61	16	40.88	40.40	0	4,671	0.00%
2022/02/15	2	40.15	1	40.15	39.50	1	4,491	0.02%
2022/02/14	1	39.95	2	40.20	39.45	-1	4,459	-0.02%
2022/02/10	6	40.15	6	40.30	40.20	0	4,332	0.00%
2022/02/09	0	0.00	3	39.93	39.80	-3	4,256	-0.07%
2022/02/08	2	39.40	1	39.50	39.50	1	4,196	0.02%
2022/02/07	2	37.50	1	37.35	37.30	1	4,062	0.02%
2022/01/26	1	34.80	0	0.00	34.80	1	4,081	0.02%
2022/01/24	0	35.95	0	0.00	36.00	0	4,102	0.00%
2022/01/21	3	36.90	0	0.00	36.90	3	4,112	0.07%
2022/01/20	1	38.50	1	39.00	39.00	0	4,045	0.00%
2022/01/14	0	0.00	5	34.90	35.85	-5	3,888	-0.13%
2022/01/04	5	38.20	0	0.00	38.20	5	3,676	0.14%
2021/12/29	5	36.05	4	36.06	36.85	1	3,466	0.03%
2021/12/28	2	35.15	0	0.00	34.65	2	3,367	0.06%
2021/12/24	1	33.50	1	33.75	33.85	0	3,301	0.00%
2021/12/21	0	0.00	2	32.45	32.90	-2	3,238	-0.06%
2021/12/20	2	33.15	3	33.62	33.15	-1	3,218	-0.03%
2021/12/17	0	0.00	2	33.90	32.55	-2	3,171	-0.06%
2021/12/16	2	33.45	0	0.00	33.40	2	3,134	0.06%
2021/12/14	0	0.00	2	34.45	33.80	-2	3,092	-0.06%
2021/12/13	2	34.85	0	0.00	34.85	2	3,045	0.07%
2021/12/10	4	35.00	0	0.00	35.00	4	2,918	0.14%
2021/12/09	2	38.00	0	0.00	38.85	2	2,812	0.07%
2021/12/08	6	41.60	2	41.33	40.55	4	2,646	0.15%
2021/12/07	12	40.93	0	0.00	41.05	12	2,437	0.49%
2021/12/06	6	41.63	9	42.39	42.00	-3	2,263	-0.13%
2021/12/03	10	39.30	5	39.87	40.00	5	1,817	0.28%
2021/12/02	2	39.00	8	38.11	40.00	-6	1,453	-0.41%
2021/12/01	1	35.50	6	34.80	36.40	-5	1,151	-0.43%
2021/11/30	1	32.75	1	32.30	33.10	0	943	0.00%
2021/11/26	1	33.50	0.1	33.00	32.50	0.9	915	0.10%
2021/11/24	0	0.00	37	34.00	33.45	-37	875	-4.23%
2021/11/22	0	0.00	4	34.04	33.80	-4	849	-0.47%
2021/11/19	2	31.70	0	0.00	31.70	2	815	0.25%
2021/11/18	2	31.80	0	0.00	32.00	2	810	0.25%
2021/11/17	8	33.38	0	0.00	33.10	8	778	1.03%
2021/11/16	3	35.00	9	34.86	35.05	-6	715	-0.84%
2021/11/10	2	32.50	0	0.00	32.50	2	588	0.34%
2021/11/05	2	32.80	0	0.00	32.60	2	574	0.35%
2021/11/04	3	32.83	0	0.00	32.70	3	566	0.53%
2021/11/02	0	0.00	0.1	31.65	31.95	-0.1	478	-0.02%
2021/10/29	0	0.00	0.1	29.80	30.60	-0.1	396	-0.01%
2021/10/28	0	0.00	1	27.30	27.85	-1	348	-0.29%
2021/10/26	1	25.35	1	25.95	25.15	0	335	0.00%
2021/10/25	1	25.30	1	25.90	25.00	0	340	0.00%
2021/10/19	0	0.00	23	24.05	24.20	-23	357	-6.43%
2021/10/15	0	0.00	6	24.40	24.80	-6	384	-1.56%
2021/09/30	1	26.60	0	0.00	26.60	1	496	0.20%
2021/09/23	0	0.00	0	28.40	27.50	0	561	0.00%
2021/09/22	0.1	28.20	1	27.95	28.05	-0.9	600	-0.16%
2021/09/14	1	27.35	0	0.00	27.70	1	689	0.14%
2021/09/13	0	0.00	2	26.98	28.35	-2	730	-0.27%
2021/09/08	1	25.80	0	0.00	25.25	1	734	0.14%
2021/08/18	0	0.00	1	26.45	26.85	-1	843	-0.12%
2021/08/17	1	26.60	0	0.00	26.25	1	829	0.12%
2021/08/16	1	29.00	0	0.00	29.00	1	798	0.13%
2021/08/13	1	32.10	1	31.85	32.20	0	787	0.00%
2021/07/21	0	0.00	7	32.67	32.30	-7	890	-0.79%
2021/07/16	1	32.10	0	0.00	31.35	1	898	0.11%
2021/07/15	11	31.86	4	32.10	32.00	7	905	0.77%
2021/07/13	0	0.00	3	29.97	29.70	-3	925	-0.32%
2021/07/12	2	29.55	6	30.28	29.45	-4	934	-0.43%
2021/07/09	0	0.00	1	29.30	29.45	-1	936	-0.11%
2021/07/08	1	30.30	0	0.00	29.80	1	940	0.11%
2021/07/07	1	29.25	0	0.00	29.25	1	948	0.11%
2021/07/06	3	30.05	0	0.00	29.80	3	955	0.31%
2021/07/05	1	30.30	0	0.00	30.20	1	973	0.10%
2021/07/02	8	30.15	0	0.00	30.30	8	988	0.81%
2021/07/01	3	30.67	5	30.94	30.35	-2	988	-0.20%
2021/06/30	3	31.62	12	31.43	31.15	-9	977	-0.92%
2021/06/29	10	30.70	5	31.35	30.40	5	960	0.52%
2021/06/28	0	0.00	5	30.45	30.90	-5	934	-0.54%
2021/06/25	2	29.05	0	0.00	29.20	2	916	0.22%
2021/06/23	23	30.11	0	0.00	28.85	23	907	2.53%
2021/06/22	0	0.00	1	29.15	29.15	-1	861	-0.12%
2021/06/10	20	26.50	0	0.00	26.35	20	868	2.30%
2021/06/09	2	27.20	2	26.40	26.40	0	886	0.00%
2021/05/25	1	24.80	0	0.00	24.35	1	883	0.11%
2021/04/22	10	36.05	0	0.00	34.15	10	1,340	0.75%
2021/04/19	0	0.00	14	34.85	34.70	-14	1,292	-1.08%
2021/04/15	0	0.00	1	33.90	33.85	-1	1,319	-0.08%
2021/04/14	3	33.35	0	0.00	32.60	3	1,384	0.22%
2021/04/13	1	34.00	1	34.00	33.30	0	1,516	0.00%
2021/04/12	16	34.42	0	0.00	34.50	16	1,572	1.02%
2021/04/09	11	33.65	1	33.75	33.60	10	1,578	0.63%
2021/04/08	0	0.00	1	32.60	32.55	-1	1,568	-0.06%
2021/04/01	1	31.00	0	0.00	30.60	1	1,620	0.06%
2021/03/30	1	31.95	0	0.00	31.70	1	1,651	0.06%
2021/03/24	0	0.00	1	33.10	33.15	-1	1,839	-0.05%
2021/03/23	1	32.35	0	0.00	32.10	1	1,844	0.05%
2021/03/15	0	0.00	1	36.40	36.15	-1	2,300	-0.04%
2021/02/26	11	34.34	0	0.00	34.30	11	2,716	0.40%
2021/02/25	0	0.00	11	34.04	34.20	-11	2,761	-0.40%
2021/02/23	2	37.48	0	0.00	35.55	2	2,900	0.07%
2021/02/22	0	0.00	3	38.42	39.45	-3	2,893	-0.10%
2021/02/19	1	36.85	1	37.50	37.00	0	2,977	0.00%
2021/02/18	0	0.00	0.5	33.47	36.10	-0.5	2,950	-0.02%
2021/02/17	0	0.00	2	32.95	32.85	-2	2,922	-0.07%
2021/02/02	0	0.00	8	31.54	31.35	-8	2,900	-0.28%
2021/01/29	1	35.50	0	0.00	35.15	1	2,851	0.04%
2021/01/28	0	0.00	1	35.55	36.00	-1	2,840	-0.04%
2021/01/27	8	35.58	0	0.00	35.55	8	2,829	0.28%
2021/01/25	0	0.00	2	33.65	34.15	-2	2,811	-0.07%
2021/01/15	0	0.00	1	37.95	36.45	-1	2,937	-0.03%
2021/01/12	1	39.30	0	0.00	38.05	1	2,928	0.03%
2021/01/11	1	39.50	0	0.00	39.70	1	2,927	0.03%
2021/01/08	2	38.65	2	39.73	39.50	0	2,950	0.00%
2021/01/07	0	0.00	1	43.20	40.70	-1	2,979	-0.03%
2021/01/06	30	45.03	62	45.19	45.00	-32	2,974	-1.08%
2021/01/05	31	43.14	4	42.10	43.50	27	2,848	0.95%
2020/12/31	2	39.40	2	39.25	39.20	0	2,773	0.00%
2020/12/28	1	39.55	0	0.00	39.80	1	2,702	0.04%
2020/12/22	3	39.77	1	38.55	39.00	2	2,582	0.08%
2020/12/21	2	41.15	0	0.00	41.20	2	2,520	0.08%
2020/12/18	0	0.00	1	42.00	42.50	-1	2,477	-0.04%
2020/12/16	0	0.00	1	39.20	38.95	-1	2,385	-0.04%
2020/12/15	1	38.60	1	39.55	38.85	0	2,360	0.00%
2020/12/11	6	40.06	0	0.00	39.25	6	2,231	0.27%
2020/12/10	3.2	42.08	2	42.75	43.20	1.2	2,091	0.06%
2020/12/09	2	38.68	0	0.00	40.00	2	1,954	0.10%
2020/12/07	5	35.50	5	35.35	35.15	0	1,805	0.00%
2020/12/04	0	0.00	1	31.50	33.35	-1	1,694	-0.06%
2020/12/01	0	0.00	1	30.55	30.45	-1	1,579	-0.06%
2020/11/25	1	28.05	0	0.00	28.05	1	1,378	0.07%
2020/11/20	1	28.55	1	29.00	28.80	0	1,221	0.00%
2020/11/19	1	26.50	1	25.90	27.55	0	1,081	0.00%
2020/11/18	1	25.15	0	0.00	25.35	1	979	0.10%
2020/11/03	1	21.75	0	0.00	21.75	1	741	0.13%
2020/10/29	27	24.28	27	23.56	23.40	0	697	0.00%
2020/10/12	0	0.00	4	20.30	20.45	-4	299	-1.34%
2020/08/21	2	18.00	0	0.00	18.00	2	222	0.90%
2020/08/07	1	20.55	0	0.00	21.20	1	191	0.52%
2020/08/06	0	0.00	1	21.30	21.30	-1	183	-0.54%
2020/08/03	2	20.00	0	0.00	21.20	2	152	1.31%
2020/04/16	0	0.00	1	15.00	15.00	-1	22	-4.53%
2020/04/07	0	0.00	1	14.30	14.35	-1	19	-5.09%
2019/11/18	1	15.20	0	0.00	15.25	1	16	6.19%
2019/11/07	0	0.00	0	15.10	15.10	0	14	-0.05%
2019/10/24	1	14.90	0	0.00	15.10	1	26	3.75%
2019/08/02	0	0.00	1	16.70	16.80	-1	29	-3.35%
2019/08/01	1	16.80	0	0.00	16.65	1	30	3.30%
2019/05/17	0	0.00	1	16.90	16.90	-1	16	-6.00%
2019/05/14	0	0.00	1	16.70	16.50	-1	16	-6.05%
2019/05/13	0	0.00	1	16.50	16.80	-1	16	-6.20%
2019/05/02	1	17.30	0	0.00	17.50	1	13	7.41%
2019/04/25	1	17.50	0	0.00	17.75	1	12	7.74%
2019/04/19	1	18.00	0	0.00	18.00	1	12	8.19%
2019/03/25	0	0.00	2	18.00	18.00	-2	9	-20.10%
2019/03/22	0	0.00	2	18.20	18.25	-2	9	-20.17%
2019/03/15	0	0.00	1	18.05	18.05	-1	14	-7.09%
2019/03/04	1	17.00	0	0.00	17.00	1	16	6.07%
2019/02/27	0	0.00	1	18.15	17.10	-1	15	-6.28%
2019/02/26	0	0.00	1	16.50	16.50	-1	14	-6.70%
2019/01/07	1	16.00	0	0.00	16.00	1	14	6.97%
2018/12/21	1	16.05	0	0.00	16.15	1	14	7.12%
2018/12/12	1	16.40	0	0.00	16.40	1	13	7.38%
2018/12/10	1	16.60	0	0.00	16.60	1	13	7.36%
2018/11/08	2	17.00	0	0.00	17.20	2	8	23.49%
2018/06/26	0	0.00	1	17.60	17.60	-1	39	-2.55%
2018/04/20	1	19.35	0	0.00	17.40	1	51	1.93%
2018/04/12	0	0.00	1	17.10	17.00	-1	37	-2.63%
2018/04/10	1	17.55	0	0.00	17.15	1	37	2.67%
2018/03/30	0	0.00	1	16.10	16.10	-1	32	-3.06%