台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.97%
  • 成交量
    423
  • 產業
    上櫃 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建錩 (5014)籌碼相關-元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24115.4000.0015.5517340.14%
2025/02/17115.6500.0015.7018000.12%
2025/02/14116.05315.6316.05-2856-0.23%
2025/02/13515.52615.3815.25-1856-0.12%
2025/02/1000.00115.1514.95-1924-0.11%
2025/01/22114.2500.0014.4511,0190.10%
2025/01/03213.5500.0013.4021,5090.13%
2024/12/24613.7900.0013.8562,9780.20%
2024/12/16114.15714.1013.95-62,976-0.20%
2024/12/10315.2500.0015.1032,9610.10%
2024/12/05114.8000.0014.7512,9550.03%
2024/11/26115.1000.0015.1512,9710.03%
2024/11/22115.0500.0014.9512,9660.03%
2024/11/21114.5000.0014.9512,9560.03%
2024/11/20214.90114.6014.6012,9590.03%
2024/11/15515.3400.0015.2552,9280.17%
2024/11/1400.000.115.6015.45-0.12,9120.00%
2024/11/133.116.25016.0516.1032,8940.11%
2024/11/12617.5023.117.1517.10-17.12,838-0.60%
2024/11/112319.0000.0019.00232,7280.84%
2024/11/0800.000.319.0018.75-0.32,732-0.01%
2024/11/040.118.2500.0018.050.12,6260.00%
2024/10/30717.974117.7517.80-342,583-1.32%
2024/10/294118.2500.0018.10412,5731.59%
2024/10/25117.95118.0518.1002,5260.00%
2024/10/24118.0500.0017.9012,5210.04%
2024/10/2300.001118.1718.25-112,511-0.44%
2024/10/21418.33418.3618.2502,4990.00%
2024/10/18418.30418.2818.5002,4860.00%
2024/10/17318.43218.5518.4012,4590.04%
2024/10/16218.33218.3318.4002,4330.00%
2024/10/15118.2000.0017.7012,3440.04%
2024/10/11118.50118.2518.2002,2600.00%
2024/10/0910.319.291219.0218.95-1.72,201-0.08%
2024/10/0812.119.621.119.7119.60112,0850.53%
2024/10/07619.52919.2719.25-31,809-0.17%
2024/10/0414.119.372819.4519.85-13.91,678-0.83%
2024/10/01117.45517.6118.10-41,134-0.35%
2024/09/301118.151318.3817.75-21,058-0.19%
2024/09/27317.40317.5017.2507630.00%
2024/09/2500.00316.2016.15-3652-0.46%
2024/09/09115.45115.4015.3507220.00%
2024/09/05115.6000.0015.4517440.13%
2024/08/3000.00216.3016.30-2753-0.27%
2024/08/2800.00116.3016.25-1768-0.13%
2024/08/26116.1000.0015.9517830.13%
2024/08/16116.2500.0016.2018740.11%
2024/08/14217.15117.3517.1511,0050.10%
2024/08/12217.3000.0017.2521,0000.20%
2024/08/0100.00516.5716.80-51,293-0.38%
2024/07/3100.000.216.4716.30-0.21,284-0.02%
2024/07/300.716.24116.3516.30-0.41,286-0.03%
2024/07/292.416.18116.4516.101.41,2830.11%
2024/07/26116.20216.4016.35-11,278-0.08%
2024/07/231.216.2400.0016.301.21,2700.09%
2024/07/22316.2800.0016.1531,2670.24%
2024/07/190.116.70116.8016.55-0.91,257-0.07%
2024/07/1800.00516.7916.75-51,253-0.40%
2024/07/171.116.660.317.0316.650.81,2490.06%
2024/07/1500.00017.0016.8001,2420.00%
2024/07/1200.000.216.9716.80-0.21,245-0.01%
2024/07/110.116.6500.0016.650.11,2430.01%
2024/07/10416.72116.6516.6531,2370.24%
2024/07/090.117.0500.0017.250.11,2130.01%
2024/07/0800.000.717.3817.35-0.71,202-0.06%
2024/07/0500.000.117.2017.05-0.11,183-0.01%
2024/07/040.317.09317.1317.05-2.81,181-0.23%
2024/07/031.717.11117.0517.150.71,1940.05%
2024/06/21517.35217.4017.4031,1470.26%
2024/06/2000.002.116.9016.90-2.11,116-0.19%
2024/06/1800.001.516.7016.70-1.51,099-0.13%
2024/06/170.216.5000.0016.700.21,0950.01%
2024/06/140.416.4900.0016.450.41,0890.04%
2024/06/130.216.4800.0016.350.21,0840.02%
2024/06/120.516.6700.0016.500.51,0770.05%
2024/06/110.316.7500.0016.700.31,0640.03%
2024/06/0600.001916.7016.65-191,050-1.81%
2024/05/3100.00616.8516.85-61,032-0.58%
2024/05/290.116.6500.0016.900.19990.01%
2024/05/2800.00116.6016.60-1978-0.10%
2024/05/27316.7500.0016.6039670.31%
2024/05/24116.2500.0016.7019500.11%
2024/05/2300.00316.5016.45-3931-0.32%
2024/05/212317.4700.0017.45238672.65%
2024/05/20417.1500.0017.4048150.49%
2024/05/16216.2300.0016.4026870.29%
2024/05/131.216.15716.1116.20-5.8621-0.93%
2024/05/09715.16115.1015.0064841.24%
2024/05/0800.00315.1515.15-3401-0.75%
2024/04/3000.00113.5013.50-1262-0.38%
2024/04/24013.7000.0013.5002590.00%
2024/04/22013.7500.0013.4002570.00%
2024/04/16113.3000.0013.2012420.41%
2024/04/09213.55213.5013.6502270.00%
2024/04/01012.9000.0012.9001970.00%
2024/03/11013.3500.0013.2503200.00%
2024/02/26013.9000.0013.9503060.00%
建錩8月營收13.83億元年減0.84% 1—8月達87.32億元Anue鉅亨-2020/09/14
建錩7月營收12.29億元年增1.49% 1—7月達73.49億元Anue鉅亨-2020/08/10
建錩 相關文章