寶碩 (5210)-元大-桃園券商分點個股進出

台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)

股價
39.15
漲跌
▲1.55
漲幅
+4.12%
成交量
3,712張
產業
上櫃資訊服務類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶碩 (5210)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	39.90	1	39.35	39.15	12	926	1.30%
2024/05/20	3	36.60	1	35.20	37.60	2	874	0.23%
2024/05/17	1	36.00	2	36.43	34.20	-1	854	-0.12%
2024/05/14	1	33.35	0	0.00	34.10	1	904	0.11%
2024/05/13	0	0.00	1	33.55	33.70	-1	941	-0.11%
2024/05/09	0.3	33.70	0	0.00	33.70	0.3	1,016	0.03%
2024/05/07	1	33.95	1	34.30	33.95	0	1,109	0.00%
2024/05/06	0	35.00	0	0.00	34.00	0	1,117	0.00%
2024/05/03	1	35.55	0	0.00	35.25	1	1,111	0.09%
2024/04/26	1.2	34.96	0	0.00	34.25	1.2	1,099	0.11%
2024/04/25	1	35.80	0	0.00	35.60	1	1,094	0.09%
2024/04/24	11.3	37.48	0	0.00	37.00	11.3	1,079	1.05%
2024/04/19	1	38.00	0	0.00	38.00	1	1,211	0.08%
2024/04/16	3	38.00	0	0.00	37.85	3	1,205	0.25%
2024/04/11	6	38.96	0	0.00	38.35	6	1,263	0.47%
2024/04/10	18	39.41	0	0.00	39.00	18	1,311	1.37%
2024/04/09	35	42.29	0	0.00	40.20	35	1,306	2.68%
2024/04/08	4	38.99	0	0.00	42.95	4	1,306	0.31%
2024/04/03	15	39.50	0	0.00	39.05	15	1,302	1.15%
2024/04/02	5	40.05	0	0.00	40.05	5	1,320	0.38%
2024/04/01	1	40.50	0	0.00	40.05	1	1,348	0.07%
2024/03/29	0	0.00	0	40.70	40.45	0	1,378	0.00%
2024/03/13	0	0.00	68	41.33	41.05	-68	1,635	-4.16%
2024/03/04	10	41.92	0	0.00	41.95	10	1,849	0.54%
2024/03/01	34	45.57	0	0.00	44.85	34	1,830	1.86%
2024/02/29	8	46.42	0	0.00	46.75	8	1,836	0.44%
2024/02/23	1	47.75	0	0.00	48.10	1	1,902	0.05%
2024/02/22	8	47.71	0	0.00	47.60	8	1,922	0.42%
2024/02/21	4	47.93	2	47.80	47.70	2	1,943	0.10%
2024/02/20	3	48.77	2	49.60	48.60	1	1,942	0.05%
2024/02/19	2	51.50	1	50.60	51.30	1	1,925	0.05%
2024/02/15	0	0.00	4	45.50	45.85	-4	1,899	-0.21%
2024/02/05	1	50.60	1	51.90	50.50	0	1,866	0.00%
2024/02/02	44	55.27	0	0.00	54.20	44	1,849	2.38%
2024/02/01	0	0.00	1.1	58.82	58.70	-1.1	1,820	-0.06%
2024/01/31	3	61.23	40	59.61	62.40	-37	1,812	-2.04%
2024/01/30	1	53.60	0	0.00	57.30	1	1,757	0.06%
2024/01/29	0	0.00	11	52.09	52.10	-11	1,714	-0.64%
2024/01/25	24	49.87	0	0.00	49.90	24	1,701	1.41%
2024/01/23	3	50.37	0	0.00	51.00	3	1,689	0.18%
2024/01/19	0.1	52.00	0	0.00	51.90	0.1	1,675	0.01%
2024/01/18	1	49.95	1	49.90	49.75	0	1,657	0.00%
2024/01/17	15	50.65	1	53.80	51.60	14	1,650	0.85%
2024/01/16	12	53.56	3	51.60	53.90	9	1,622	0.55%
2024/01/15	1	50.60	423	50.80	50.80	-422	1,557	-27.09%	大賣/鉅額交易
2024/01/12	1	44.25	0	0.00	46.25	1	1,540	0.06%
2024/01/09	4	39.70	0	0.00	39.50	4	1,553	0.26%
2024/01/08	0	43.35	2	41.15	40.95	-2	1,557	-0.13%
2024/01/05	12	40.05	4	39.81	40.15	8	1,541	0.52%
2024/01/04	1	42.80	38	44.28	42.40	-37	1,519	-2.43%
2024/01/03	2	48.73	0	0.00	46.60	2	1,479	0.14%
2024/01/02	3	49.18	0	0.00	50.70	3	1,465	0.20%
2023/12/29	6	51.55	1	50.40	50.80	5	1,450	0.34%
2023/12/27	22	57.16	0	0.00	54.60	22	1,402	1.57%
2023/12/26	5	59.18	0	0.00	59.30	5	1,374	0.36%
2023/12/25	7	60.43	1	67.40	59.60	6	1,344	0.45%
2023/12/22	7	65.30	0	0.00	65.50	7	1,305	0.54%
2023/12/21	22	67.16	0	0.00	67.00	22	1,294	1.70%
2023/12/20	9	68.82	1	71.70	68.90	8	1,287	0.62%
2023/12/19	13	71.95	2.1	68.60	71.50	10.9	1,271	0.86%
2023/12/18	14	67.21	1	67.20	68.50	13	1,239	1.05%
2023/12/14	5	54.50	0	0.00	57.50	5	1,220	0.41%
2023/12/12	2	51.40	0	0.00	52.70	2	1,221	0.16%
2023/12/11	8	50.41	0	0.00	51.40	8	1,237	0.65%
2023/12/08	19	52.59	0	0.00	52.00	19	1,231	1.54%
2023/12/07	1	53.80	20	56.30	56.00	-19	1,199	-1.58%
2023/12/06	48.1	51.36	0	0.00	53.20	48.1	1,158	4.15%
2023/12/05	18	49.61	9	49.03	51.40	9	1,111	0.81%
2023/12/04	0	0.00	7	48.40	48.40	-7	1,058	-0.66%
2023/12/01	24	40.95	5.1	41.89	44.00	19	1,041	1.82%
2023/11/30	0	0.00	1	39.70	40.00	-1	991	-0.10%
2023/11/29	0	0.00	10	38.14	41.00	-10	975	-1.03%
2023/11/28	22	36.90	0	0.00	37.60	22	953	2.31%
2023/11/27	30	37.60	0	0.00	37.20	30	935	3.21%
2023/11/24	15	38.12	0	0.00	38.00	15	910	1.65%
2023/11/21	10	30.60	0.1	30.31	32.00	9.9	824	1.20%
2023/11/20	0.1	29.50	0	0.00	29.50	0.1	799	0.01%
2023/11/17	0	0.00	41	28.45	28.40	-41	776	-5.28%
2023/11/09	44	26.71	0	0.00	26.30	44	789	5.57%
2023/11/08	101	27.97	53	28.03	27.30	48	776	6.18%	大買/
2023/11/01	0	0.00	50	27.85	27.80	-50	743	-6.72%
2023/10/20	13	28.20	0	0.00	28.70	13	697	1.86%
2023/10/18	6	27.35	0	0.00	27.60	6	669	0.90%
2023/10/17	8	28.00	2	28.65	28.90	6	647	0.93%
2023/10/16	97	25.96	0	0.00	26.45	97	601	16.13%
2023/10/12	22	23.45	0	0.00	25.20	22	577	3.81%
2023/10/11	71	24.54	0	0.00	23.45	71	574	12.36%
2023/10/06	50	24.72	0	0.00	24.90	50	560	8.93%
2023/09/25	0	0.00	11	23.05	23.35	-11	504	-2.18%
2023/09/22	11	22.10	0	0.00	22.10	11	493	2.23%
2023/09/19	0	0.00	1	24.45	21.90	-1	471	-0.21%
2023/09/18	0	0.00	5	24.25	24.25	-5	449	-1.11%
2023/09/06	3	20.45	0	0.00	20.45	3	353	0.85%
2023/09/05	2	21.25	0	0.00	21.20	2	348	0.57%
2023/08/30	0	0.00	2	19.45	19.50	-2	335	-0.60%
2023/08/29	0	0.00	0	19.50	19.50	0	332	0.00%
2023/08/17	0	0.00	10	19.25	19.85	-10	295	-3.38%
2023/08/09	0	16.20	0	0.00	16.35	0	244	0.00%
2023/08/01	0	18.25	0	0.00	18.30	0	232	0.00%
2023/07/31	10	19.00	0	0.00	18.95	10	227	4.39%
2023/07/14	0	17.60	0	0.00	17.70	0	234	0.01%
2023/06/29	0	16.75	0	0.00	16.65	0	243	0.00%
2023/06/26	0	16.40	0	0.00	16.35	0	256	0.00%
2023/06/15	0	0.00	2	17.40	17.15	-2	296	-0.68%
2023/06/12	0	0.00	1	17.10	16.70	-1	300	-0.33%
2023/06/08	2	17.30	0	0.00	17.40	2	314	0.64%
2023/06/07	0	17.30	0	0.00	17.10	0	322	0.00%
2023/05/29	2	16.30	0	0.00	16.25	2	393	0.51%
2023/05/08	1	16.90	0	0.00	16.90	1	613	0.16%
2023/05/02	0	17.20	0	0.00	17.10	0	611	0.01%
2023/04/21	0	17.30	0	0.00	17.30	0	598	0.00%
2023/04/19	0	0.00	2	18.80	18.80	-2	572	-0.35%
2023/04/18	0	0.00	1	17.10	17.10	-1	551	-0.18%
2023/04/17	0	0.00	1	17.30	17.45	-1	548	-0.18%
2023/04/07	0	0.00	1	17.55	17.50	-1	534	-0.19%
2023/03/31	0	0.00	2	18.10	17.65	-2	531	-0.38%
2023/03/29	3	17.00	0	0.00	17.25	3	528	0.57%
2023/03/27	0	0.00	5	17.80	17.70	-5	520	-0.96%
2023/03/17	2	17.00	0	0.00	17.00	2	470	0.43%
2023/03/15	2	16.95	0	0.00	16.95	2	465	0.43%
2023/03/10	1	17.55	0	0.00	17.10	1	449	0.22%
2023/03/09	0	19.25	0	0.00	18.30	0	437	0.00%
2023/03/08	1	19.05	0	0.00	18.95	1	429	0.23%
2023/03/03	3	19.65	0	0.00	20.00	3	404	0.74%
2023/03/02	0	0.00	2	19.90	20.40	-2	379	-0.53%
2023/03/01	2	18.55	0	0.00	18.55	2	357	0.56%
2023/02/23	1	21.35	0	0.00	21.30	1	299	0.33%
2023/02/03	0	0.00	34	14.59	14.70	-34	105	-32.24%
2022/12/30	0	0.00	1	15.00	15.05	-1	110	-0.91%
2022/12/23	0	0.00	1	14.80	14.95	-1	110	-0.91%
2022/12/22	0	14.80	0	0.00	14.80	0	112	0.01%
2022/12/08	0	0.00	3	15.45	15.35	-3	123	-2.44%
2022/11/28	0	16.00	0	0.00	16.20	0	112	0.01%
2022/11/15	0	0.00	1	15.30	15.20	-1	128	-0.78%
2022/11/14	0	0.00	3	15.20	15.25	-3	133	-2.25%
2022/09/02	0	0.00	2	19.40	19.60	-2	396	-0.50%
2022/08/24	0	0.00	6	19.85	20.00	-6	516	-1.16%
2022/08/22	2	20.00	0	0.00	20.00	2	529	0.38%
2022/08/16	6	21.07	0	0.00	21.10	6	588	1.02%
2022/07/01	5	19.46	0	0.00	19.00	5	2,022	0.25%
2022/06/27	1	22.00	2	22.05	22.05	-1	2,218	-0.05%
2022/06/23	11	22.07	0	0.00	23.10	11	2,282	0.48%
2022/06/20	0	0.00	5	24.05	24.00	-5	2,252	-0.22%
2022/06/10	8	23.39	0	0.00	23.20	8	2,166	0.37%
2022/06/06	2	23.85	6	23.81	24.30	-4	2,121	-0.19%
2022/05/30	2	22.30	0	0.00	22.10	2	2,055	0.10%
2022/05/26	0	0.00	7	22.05	21.80	-7	2,040	-0.34%
2022/05/25	7	21.85	10	22.00	21.85	-3	2,028	-0.15%
2022/05/24	0	21.80	15	22.35	21.35	-15	2,014	-0.74%
2022/05/23	0	0.00	6	21.85	21.85	-6	1,974	-0.30%
2022/05/19	2	19.80	0	0.00	19.95	2	1,929	0.10%
2022/05/18	0	0.00	2	20.30	20.30	-2	1,921	-0.10%
2022/05/17	2	20.35	1	20.15	20.30	1	1,909	0.05%
2022/05/16	5	19.70	0	0.00	20.35	5	1,903	0.26%
2022/05/13	2	19.00	0	0.00	19.30	2	1,887	0.11%
2022/05/12	3	18.95	1	19.15	19.20	2	1,873	0.11%
2022/05/11	2	19.15	0	0.00	19.00	2	1,859	0.11%
2022/05/06	23	20.88	1	21.80	21.80	22	1,825	1.21%
2022/05/05	32	21.07	10	21.10	21.90	22	1,802	1.22%
2022/05/04	40	19.14	3	19.95	19.95	37	1,752	2.11%
2022/04/29	5	19.05	2	19.28	19.10	3	1,700	0.18%
2022/04/28	2	19.05	0	0.00	18.80	2	1,677	0.12%
2022/04/26	1	22.70	36	20.39	20.10	-35	1,600	-2.19%
2022/04/25	1	22.90	2	22.15	22.05	-1	1,537	-0.07%
2022/04/21	4	25.28	2	25.35	25.20	2	1,435	0.14%
2022/04/20	10	26.85	12	29.62	26.25	-2	1,374	-0.15%
2022/04/19	3	27.22	31	27.75	28.05	-28	1,167	-2.40%
2022/04/18	1	24.15	2	24.05	25.50	-1	1,042	-0.10%
2022/04/15	4	24.80	1	24.70	24.70	3	975	0.31%
2022/04/14	2	25.65	1	26.65	25.40	1	935	0.11%
2022/04/13	2	26.40	6	26.62	26.35	-4	850	-0.47%
2022/04/12	12	25.16	9	25.43	26.00	3	779	0.38%
2022/04/11	15	24.07	2	24.05	24.70	13	678	1.92%
2022/04/07	4	22.58	0	0.00	21.85	4	533	0.75%
2022/03/31	0	0.00	4	20.25	20.35	-4	409	-0.98%
2022/03/30	3	21.97	2	20.73	21.10	1	362	0.28%
2022/03/29	5	20.61	0	0.00	20.45	5	270	1.85%
2022/03/11	0	0.00	1	16.95	16.60	-1	287	-0.35%
2022/02/21	1	15.65	0	0.00	15.80	1	381	0.26%
2022/02/15	5	16.21	0	0.00	16.10	5	401	1.24%
2022/02/08	0	18.00	0	0.00	17.70	0	469	0.00%
2022/01/12	0	0.00	0.5	16.00	16.15	-0.5	722	-0.07%
2021/12/20	0	0.00	6	16.60	16.05	-6	1,327	-0.45%
2021/11/26	2	20.50	0	0.00	20.40	2	1,726	0.12%
2021/11/24	1	21.40	0	0.00	21.30	1	1,792	0.06%
2021/11/22	0	0.00	1	22.10	21.70	-1	1,808	-0.06%
2021/11/19	1	22.25	0	0.00	22.25	1	1,820	0.05%
2021/11/10	1	22.30	0	0.00	22.20	1	2,026	0.05%
2021/11/03	0	0.00	1	24.75	24.80	-1	2,176	-0.05%
2021/10/19	1	23.40	0	0.00	23.35	1	2,003	0.05%
2021/10/18	0	0.00	5	23.46	23.40	-5	1,990	-0.25%
2021/10/15	0	0.00	1	23.05	23.00	-1	1,970	-0.05%
2021/10/12	6	26.14	0	0.00	24.90	6	1,911	0.31%
2021/10/07	3.5	23.35	2	24.00	22.10	1.5	1,808	0.08%
2021/10/06	0	0.00	1	25.40	24.15	-1	1,734	-0.06%
2021/10/05	1	24.90	1	26.45	26.80	0	1,690	0.00%
2021/10/04	2	27.40	4	26.45	27.25	-2	1,640	-0.12%
2021/10/01	3	22.93	0	0.00	25.00	3	1,549	0.19%
2021/09/28	0	0.00	1	21.30	21.35	-1	1,424	-0.07%
2021/09/24	0	0.00	1	22.05	22.00	-1	1,381	-0.07%
2021/09/23	0	0.00	1	22.00	22.50	-1	1,361	-0.07%
2021/09/22	2	21.75	1	21.70	22.20	1	1,312	0.08%
2021/09/17	0	0.00	1	20.25	20.25	-1	1,246	-0.08%
2021/09/15	1	20.05	2	20.15	20.05	-1	1,217	-0.08%
2021/09/10	0	0.00	4	19.48	19.20	-4	1,172	-0.34%
2021/09/09	5	20.02	0	0.00	19.85	5	1,138	0.44%
2021/09/07	1	20.00	0	0.00	19.20	1	1,096	0.09%
2021/09/06	1	20.10	0	0.00	20.10	1	1,073	0.09%
2021/09/02	3	19.27	3	19.20	19.10	0	991	0.00%
2021/09/01	2	20.75	2	20.50	21.20	0	926	0.00%
2021/08/31	3	18.93	0	0.00	19.30	3	834	0.36%
2021/08/27	0	0.00	2	18.00	17.60	-2	762	-0.26%
2021/08/26	0	0.00	1	17.30	17.50	-1	758	-0.13%
2021/08/25	2	17.90	0	0.00	17.50	2	743	0.27%
2021/08/24	7	18.14	0	0.00	17.65	7	725	0.96%
2021/08/23	14	17.23	2	17.25	17.75	12	694	1.73%
2021/08/20	9	15.72	0	0.00	16.55	9	663	1.36%
2021/08/19	2	17.03	1	17.05	16.55	1	629	0.16%
2021/08/18	2	14.65	0	0.00	15.80	2	575	0.35%
2021/08/13	0	0.00	1	15.30	15.40	-1	479	-0.21%
2021/08/12	1	14.80	10	14.80	14.85	-9	409	-2.20%
2021/08/11	2	13.65	2	14.25	13.50	0	355	0.00%
2021/08/10	22	13.92	5	13.95	14.30	17	329	5.16%
2021/06/29	0	0.00	5	9.91	9.90	-5	403	-1.24%
2021/06/25	0	0.00	2	9.92	9.92	-2	403	-0.50%
2021/06/03	5	10.76	0	0.00	10.70	5	424	1.18%
2021/06/01	2	10.85	0	0.00	10.80	2	417	0.48%
2021/05/20	0	0.00	3	9.66	9.88	-3	479	-0.63%
2021/05/18	5	9.80	0	0.00	9.85	5	476	1.05%
2021/05/17	8	9.76	10	9.60	9.40	-2	465	-0.43%
2021/05/10	0	0.00	2	11.20	11.35	-2	387	-0.52%
2021/05/07	0	0.00	3	11.00	11.05	-3	365	-0.82%
2021/05/06	13	10.62	0	0.00	10.95	13	338	3.84%
2021/05/05	2	9.83	0	0.00	9.98	2	294	0.68%
2021/04/16	2	8.35	0	0.00	8.35	2	231	0.87%
2021/04/09	0	0.00	2	8.11	8.12	-2	241	-0.83%
2021/03/15	1	7.80	0	0.00	7.65	1	303	0.33%
2021/03/11	1	8.07	0	0.00	7.98	1	316	0.32%
2020/12/03	0	0.00	1	10.80	11.00	-1	227	-0.44%
2020/07/03	0	0.00	1	7.00	7.43	-1	84	-1.18%
2020/07/02	1	7.02	0	0.00	7.00	1	82	1.21%
2020/05/22	0	0.00	2	6.47	6.54	-2	100	-1.99%
2020/05/14	2	6.56	0	0.00	6.48	2	97	2.05%
2019/11/22	0	0.00	2	7.10	7.11	-2	254	-0.78%
2019/11/20	0	0.00	12	7.03	7.00	-12	258	-4.64%
2019/11/18	0	0.00	1	7.20	7.12	-1	257	-0.39%
2019/09/19	0	0.00	1	7.94	7.85	-1	347	-0.29%
2019/09/18	0	0.00	2	7.70	8.00	-2	338	-0.59%
2019/09/16	1	7.54	0	0.00	7.82	1	334	0.30%
2019/09/11	2	7.80	0	0.00	7.77	2	330	0.61%
2019/09/10	0	0.00	1	7.79	7.75	-1	329	-0.30%
2019/08/01	0	0.00	1	7.85	7.79	-1	290	-0.34%
2019/07/24	0	0.00	2	8.05	7.90	-2	347	-0.58%
2019/07/18	0	0.00	2	8.07	8.03	-2	400	-0.50%
2019/07/17	2	8.35	0	0.00	8.20	2	406	0.49%
2019/04/30	1	8.41	1	8.38	8.41	0	1,193	0.00%
2019/04/29	2	8.88	1	8.72	8.62	1	1,181	0.08%
2019/04/11	5	9.20	5	9.04	9.03	0	1,035	0.00%
2019/04/10	5	9.00	5	9.06	8.99	0	1,017	0.00%
2019/04/09	6	9.18	7	9.05	9.02	-1	1,009	-0.10%
2019/04/08	27	9.72	18	9.60	9.50	9	989	0.91%
2019/04/03	13	9.19	15	9.29	9.48	-2	949	-0.21%
2019/04/02	2	8.96	2	8.92	8.93	0	910	0.00%
2019/04/01	4	9.81	2	9.64	9.60	2	844	0.24%
2019/03/29	7	10.30	13	10.20	10.15	-6	798	-0.75%
2019/03/28	8	10.90	10	10.84	10.75	-2	742	-0.27%
2019/03/27	9	11.34	2	11.15	11.30	7	709	0.99%
2019/03/26	7	11.49	8	11.64	11.35	-1	672	-0.15%
2019/03/25	15	10.71	45	10.64	10.95	-30	580	-5.17%
2019/03/22	16	10.15	12	10.78	10.65	4	517	0.77%
2019/03/21	3	10.03	0	0.00	10.30	3	388	0.77%
2019/03/20	1	9.39	0	0.00	9.39	1	268	0.37%
2019/03/19	1	8.65	0	0.00	8.54	1	189	0.53%
2019/03/18	2	8.97	0	0.00	8.95	2	175	1.14%
2018/06/07	0	0.00	38	7.05	7.16	-38	48	-77.65%
2018/06/06	0	0.00	9	7.05	7.00	-9	46	-19.46%
2018/05/29	0	0.00	41	7.00	7.00	-41	48	-85.15%
2018/05/21	0	0.00	23	6.97	6.98	-23	44	-51.18%
2018/05/16	0	0.00	17	6.97	6.96	-17	45	-36.96%
2018/03/27	0	0.00	10	7.45	7.42	-10	54	-18.36%
2018/02/05	0	0.00	1	7.91	7.90	-1	78	-1.28%
2018/01/30	0	0.00	1	7.86	7.82	-1	74	-1.35%