全訊 (5222)-元大-桃園券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.0
漲跌
▼0.5
漲幅
-0.31%
成交量
343張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	163.50	0	0.00	163.00	1	1,042	0.10%
2024/05/03	2	168.50	2	167.75	167.00	0	1,027	0.00%
2024/05/02	0	0.00	1	168.50	170.00	-1	1,018	-0.10%
2024/04/30	0	0.00	0.1	170.50	170.00	-0.1	1,016	-0.01%
2024/04/29	2	170.25	2	170.25	171.00	0	1,016	0.00%
2024/04/24	0.1	172.50	0	0.00	172.00	0.1	1,035	0.01%
2024/04/23	3	168.50	2	166.50	168.00	1	1,036	0.10%
2024/04/22	11	170.50	3	170.33	167.00	8	1,037	0.77%
2024/04/19	0	175.50	0.1	175.12	174.50	-0.1	1,034	-0.01%
2024/04/18	4.1	173.49	0	0.00	174.00	4.1	1,015	0.40%
2024/04/17	0	0.00	1.5	173.24	173.00	-1.5	1,018	-0.15%
2024/04/16	1	184.62	1	186.00	171.00	0	1,022	0.00%
2024/04/15	2	183.00	1.3	180.77	180.50	0.7	912	0.08%
2024/04/12	11	175.91	0	0.00	175.50	11	880	1.25%
2024/04/09	1.1	181.77	6.1	183.43	181.50	-5	865	-0.58%
2024/04/08	30	181.00	0	0.00	178.50	30	842	3.56%
2024/04/03	1	183.00	1	182.00	182.00	0	827	0.00%
2024/04/02	21.2	178.51	0	0.00	180.00	21.2	814	2.60%
2024/03/28	3	181.50	2	179.50	180.00	1	780	0.13%
2024/03/27	11.3	180.87	4.1	180.88	180.00	7.2	754	0.95%
2024/03/26	1	181.46	0	0.00	179.00	1	725	0.14%
2024/03/25	0.5	182.50	0.4	185.00	182.00	0.1	693	0.01%
2024/03/22	1	178.00	62.1	176.36	178.00	-61.1	646	-9.46%
2024/03/21	0.2	170.95	6	170.00	171.00	-5.8	607	-0.95%
2024/03/20	1	172.95	1	172.00	170.50	0	610	0.00%
2024/03/19	0.1	171.60	0	0.00	170.00	0.1	603	0.01%
2024/03/18	0.4	170.50	0.2	170.50	172.50	0.2	600	0.04%
2024/03/15	0.2	172.50	41	172.49	173.00	-40.8	589	-6.92%
2024/03/13	2.1	169.89	2	168.99	167.00	0.1	557	0.01%
2024/03/07	20.1	161.99	0	0.00	160.00	20.1	539	3.72%
2024/03/06	6	164.17	0	0.00	163.00	6	539	1.11%
2024/02/26	0	0.00	1	163.50	165.50	-1	701	-0.14%
2024/02/23	10	160.50	0	0.00	160.00	10	693	1.44%
2024/02/21	0	0.00	0.2	161.00	160.50	-0.2	697	-0.02%
2024/02/19	0	0.00	4.1	163.51	164.00	-4.1	690	-0.60%
2024/02/16	31	162.53	0	0.00	163.00	31	693	4.47%
2024/01/30	0	0.00	0	160.00	158.50	0	708	-0.01%
2024/01/26	0	0.00	1.4	159.79	159.00	-1.4	717	-0.20%
2024/01/25	0	0.00	0.2	160.00	159.00	-0.2	720	-0.03%
2024/01/22	0	0.00	1.2	157.92	161.00	-1.2	727	-0.16%
2024/01/19	0	0.00	6.7	158.83	158.50	-6.7	724	-0.92%
2024/01/18	0	162.63	1	163.00	160.50	-1	717	-0.14%
2024/01/17	10.1	165.49	0	0.00	165.00	10.1	709	1.42%
2024/01/16	0.2	167.17	0	0.00	166.50	0.2	698	0.02%
2024/01/15	0.1	170.52	0	0.00	170.00	0.1	693	0.01%
2024/01/11	0.1	169.57	0	0.00	171.00	0.1	687	0.02%
2024/01/10	0.1	166.48	0	169.50	166.00	0.1	681	0.01%
2024/01/09	0.2	167.02	0	0.00	166.50	0.2	658	0.03%
2024/01/08	1.2	170.54	0	0.00	169.50	1.2	684	0.18%
2024/01/05	0.1	169.14	0	0.00	173.00	0.1	663	0.01%
2024/01/04	0.3	168.90	0	0.00	170.50	0.3	666	0.04%
2024/01/02	0	0.00	11	168.00	167.00	-11	702	-1.56%
2023/12/29	0	0.00	1.1	166.45	167.00	-1.1	709	-0.16%
2023/12/26	1.1	167.00	1	168.00	168.00	0.1	719	0.01%
2023/12/13	1	170.50	1	169.00	169.00	0	727	0.00%
2023/12/12	5	169.00	0	0.00	168.50	5	733	0.68%
2023/12/11	5	168.00	1	168.00	168.00	4	747	0.53%
2023/12/08	0	0.00	0.1	171.00	169.50	-0.1	754	-0.01%
2023/12/07	20	169.50	1	170.00	169.50	19	756	2.51%
2023/12/06	0	0.00	4	170.50	170.00	-4	763	-0.52%
2023/12/01	0	169.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	0.00	1	168.50	168.50	-1	776	-0.13%
2023/11/29	1	169.50	0	0.00	170.50	1	787	0.13%
2023/11/28	0	166.50	0	0.00	168.50	0	801	0.00%
2023/11/27	18	167.17	0	0.00	165.00	18	805	2.24%
2023/11/24	3	176.67	4	175.37	170.50	-1	826	-0.12%
2023/11/17	1	163.03	0	0.00	163.00	1	881	0.12%
2023/11/16	0	0.00	2	163.50	162.50	-2	892	-0.22%
2023/11/15	1	165.50	1	163.00	163.00	0	907	0.00%
2023/11/10	0	0.00	1	163.00	163.50	-1	928	-0.11%
2023/11/07	2	167.50	2	168.50	168.00	0	958	0.00%
2023/11/06	1	163.00	1	164.00	164.00	0	955	0.00%
2023/10/31	1	158.00	0	0.00	157.50	1	1,018	0.10%
2023/10/26	1	164.00	0	0.00	161.50	1	1,096	0.09%
2023/10/25	0	0.00	0.3	166.50	166.50	-0.3	1,102	-0.03%
2023/10/23	2	166.50	0	0.00	167.50	2	1,113	0.18%
2023/10/20	1	165.49	1	165.50	167.50	0	1,121	0.00%
2023/10/19	1.3	168.72	1	168.07	167.50	0.3	1,139	0.03%
2023/10/17	0	0.00	1	167.50	166.50	-1	1,147	-0.09%
2023/10/16	4	174.88	2	173.01	171.00	2	1,148	0.17%
2023/10/12	4	170.63	2.3	170.65	168.50	1.7	1,151	0.15%
2023/10/11	1	167.54	11	170.77	170.00	-10	1,142	-0.88%
2023/10/05	0.1	164.00	0	0.00	162.50	0.1	1,103	0.01%
2023/10/03	15	158.67	0	0.00	158.50	15	1,098	1.37%
2023/09/28	1	157.00	0	0.00	156.50	1	1,130	0.09%
2023/09/25	0	0.00	1	160.00	159.50	-1	1,144	-0.09%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/20	8	162.00	0	0.00	161.50	8	1,176	0.68%
2023/09/19	0	0.00	0	164.50	161.50	0	1,209	0.00%
2023/09/15	2	170.25	2	171.00	168.50	0	1,213	0.00%
2023/09/14	1	166.50	0	0.00	168.00	1	1,252	0.08%
2023/09/13	0	0.00	0	170.00	169.00	0	1,326	0.00%
2023/09/11	2	174.00	0	0.00	172.00	2	1,342	0.15%
2023/09/06	0.1	179.00	0	0.00	177.00	0.1	1,350	0.00%
2023/09/04	1	181.50	6	176.50	182.50	-5	1,390	-0.36%
2023/09/01	6	183.75	4	184.25	181.50	2	1,409	0.14%
2023/08/31	6	183.42	1	181.00	181.00	5	1,416	0.35%
2023/08/30	0	0.00	8.8	181.74	181.00	-8.8	1,414	-0.62%
2023/08/29	2	177.25	9	181.61	182.00	-7	1,380	-0.51%
2023/08/28	12	173.50	1	170.00	173.00	11	1,314	0.84%
2023/08/25	1	169.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	3	167.67	1	166.50	168.50	2	1,290	0.15%
2023/08/23	1	162.00	1	165.00	162.00	0	1,289	0.00%
2023/08/21	0	0.00	1	176.00	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	1	170.00	0	0.00	170.00	1	1,394	0.07%
2023/08/14	0.2	162.25	1	161.00	161.50	-0.8	1,456	-0.05%
2023/08/08	2	172.75	0.1	173.00	172.00	1.9	1,505	0.13%
2023/08/07	1.1	176.45	4	172.13	174.50	-2.9	1,549	-0.19%
2023/08/04	0	0.00	2	174.00	177.00	-2	1,558	-0.13%
2023/08/01	4	175.00	1	173.00	176.50	3	1,672	0.18%
2023/07/25	0	0.00	2	169.00	168.00	-2	2,430	-0.08%
2023/07/24	1	167.50	1	168.50	170.00	0	2,538	0.00%
2023/07/21	1	178.00	0	175.00	172.50	1	2,580	0.04%
2023/07/20	2	176.50	2	177.75	178.00	0	2,666	0.00%
2023/07/19	1	177.00	2	174.00	174.50	-1	2,676	-0.04%
2023/07/18	0	0.00	3.1	177.76	175.00	-3.1	2,748	-0.11%
2023/07/17	0	0.00	2	182.00	182.00	-2	2,826	-0.07%
2023/07/14	0	0.00	1	183.00	182.50	-1	2,846	-0.04%
2023/07/13	1	183.50	1	183.00	182.00	0	2,933	0.00%
2023/07/06	3	190.17	2	190.00	186.00	1	3,624	0.03%
2023/07/05	3	183.33	1	183.50	183.50	2	3,731	0.05%
2023/07/03	1	183.50	0	0.00	182.50	1	3,937	0.03%
2023/06/30	1	183.50	2	182.00	182.00	-1	3,964	-0.03%
2023/06/29	1.5	184.00	3	183.50	183.50	-1.5	4,006	-0.04%
2023/06/28	1	185.00	0	0.00	186.50	1	4,092	0.02%
2023/06/27	0	0.00	1	189.50	183.00	-1	4,275	-0.02%
2023/06/26	0	200.00	0	0.00	196.50	0	4,313	0.00%
2023/06/21	1	199.00	0	0.00	197.00	1	4,491	0.02%
2023/06/20	4.1	205.11	4	202.25	198.50	0.1	4,604	0.00%
2023/06/19	7	203.79	10	203.80	203.50	-3	4,561	-0.07%
2023/06/16	2	196.00	1	198.00	196.00	1	4,476	0.02%
2023/06/15	2	195.50	0	0.00	199.00	2	4,463	0.04%
2023/06/14	0	0.00	3	194.50	194.00	-3	4,464	-0.07%
2023/06/13	11	197.73	21	194.43	195.00	-10	4,468	-0.22%
2023/06/12	0	0.00	1	198.00	194.50	-1	4,455	-0.02%
2023/06/09	2.1	199.79	25	199.62	199.00	-22.9	4,444	-0.52%
2023/06/08	3	200.50	3	204.33	201.50	0	4,439	0.00%
2023/06/07	9	202.33	7.3	200.61	199.50	1.7	4,407	0.04%
2023/06/06	2	200.22	3	197.67	200.50	-1	4,386	-0.02%
2023/06/05	9.2	195.55	1	195.00	195.50	8.2	4,365	0.19%
2023/06/02	0	0.00	8	194.06	193.50	-8	4,361	-0.18%
2023/05/31	2	194.25	0	0.00	194.50	2	4,377	0.05%
2023/05/30	1	194.00	0.2	195.57	193.50	0.8	4,375	0.02%
2023/05/29	1	198.00	0.1	197.00	198.00	1	4,365	0.02%
2023/05/26	1.1	194.00	3	194.00	193.50	-1.9	4,370	-0.04%
2023/05/25	2.2	198.06	1	198.00	198.00	1.2	4,366	0.03%
2023/05/24	8.1	206.59	6	204.25	202.50	2.1	4,380	0.05%
2023/05/23	0	0.00	1	198.50	198.50	-1	4,359	-0.02%
2023/05/22	1	196.00	1	195.50	195.50	0	4,369	0.00%
2023/05/19	1	194.00	2	196.00	193.50	-1	4,368	-0.02%
2023/05/18	2	193.50	1	193.00	192.50	1	4,324	0.02%
2023/05/17	4	195.50	1	197.00	195.00	3	4,314	0.07%
2023/05/15	1	188.50	1	193.00	191.00	0	4,356	0.00%
2023/05/12	2	194.25	1	194.00	192.50	1	4,376	0.02%
2023/05/11	2	200.44	0	0.00	193.50	2	4,353	0.05%
2023/05/10	5	201.50	3	204.00	204.50	2	4,299	0.05%
2023/05/09	10	204.40	2	200.25	200.00	8	4,267	0.19%
2023/05/08	9	212.39	7	210.29	206.00	2	4,214	0.05%
2023/05/05	2	216.00	7.3	216.27	215.00	-5.3	4,126	-0.13%
2023/05/04	2	216.00	2	219.50	219.50	0	4,041	0.00%
2023/05/03	24.2	218.00	29.2	218.43	218.50	-5	3,892	-0.13%
2023/05/02	16.1	209.56	18	210.97	208.50	-1.9	3,554	-0.05%
2023/04/28	3	196.83	6	197.83	197.50	-3	3,356	-0.09%
2023/04/27	23	197.35	12	192.04	192.00	11	3,301	0.33%
2023/04/26	3	194.50	14	193.71	197.00	-11	3,187	-0.35%
2023/04/25	6	195.67	5.7	193.69	190.00	0.3	3,119	0.01%
2023/04/24	1	189.50	2.1	184.61	188.50	-1.1	3,018	-0.04%
2023/04/21	2.5	184.44	2.1	186.10	185.00	0.4	2,996	0.01%
2023/04/20	9	198.44	4	193.88	190.50	5	2,917	0.17%
2023/04/19	0	195.50	0	0.00	196.00	0	2,811	0.00%
2023/04/18	2.1	196.05	1	201.00	194.00	1.1	2,793	0.04%
2023/04/17	8.1	201.92	8	203.13	201.50	0.1	2,701	0.00%
2023/04/14	8	201.75	4	197.10	195.00	4	2,519	0.16%
2023/04/13	19	198.58	21.6	199.09	195.00	-2.6	2,399	-0.11%
2023/04/12	11	188.95	18	189.27	189.50	-7	2,112	-0.33%
2023/04/11	22.2	186.93	5	183.20	183.00	17.2	2,046	0.84%
2023/04/10	9.2	193.95	5.4	193.35	190.00	3.8	1,981	0.19%
2023/04/07	22	191.50	30	191.55	191.50	-8	1,840	-0.43%
2023/04/06	1	187.00	0	0.00	182.00	1	1,664	0.06%
2023/03/31	3	183.17	2	183.25	183.50	1	1,615	0.06%
2023/03/30	3.1	185.97	3	186.00	183.00	0.1	1,580	0.01%
2023/03/29	5	186.80	4	186.13	187.50	1	1,527	0.07%
2023/03/28	32	194.28	11	195.73	185.00	21	1,426	1.47%
2023/03/27	7	189.86	19	196.45	196.50	-12	1,222	-0.98%
2023/03/24	21	177.98	31	177.37	179.00	-10	1,151	-0.87%
2023/03/23	7	160.00	7	166.86	167.00	0	965	0.00%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	0	0.00	2	148.50	149.50	-2	839	-0.24%
2023/03/16	5	148.50	4	146.38	144.00	1	830	0.12%
2023/03/13	1	147.00	1	146.00	146.50	0	940	0.00%
2023/03/09	0	0.00	2	152.50	152.50	-2	930	-0.21%
2023/03/08	0	0.00	2	151.50	150.50	-2	918	-0.22%
2023/03/07	6	150.42	3	150.17	149.50	3	919	0.33%
2023/03/06	6	155.00	6	151.50	151.00	0	913	0.00%
2023/03/03	0	0.00	3	151.00	148.50	-3	892	-0.34%
2023/03/02	0	0.00	1	147.50	147.50	-1	886	-0.11%
2023/03/01	2	147.25	0	0.00	148.50	2	898	0.22%
2023/02/24	18	148.78	6	152.08	149.00	12	912	1.31%
2023/02/23	0	0.00	1	152.50	148.50	-1	886	-0.11%
2023/02/22	4	150.75	1	153.00	148.50	3	865	0.35%
2023/02/21	2	156.25	4	159.25	157.00	-2	825	-0.24%
2023/02/20	0	0.00	1	149.00	146.50	-1	757	-0.13%
2023/02/17	6	142.67	1	142.50	142.00	5	726	0.69%
2023/02/16	1	145.00	0	0.00	144.00	1	710	0.14%
2023/02/14	1	149.50	1	148.00	149.50	0	689	0.00%
2023/02/13	4	147.75	0	0.00	143.50	4	650	0.62%
2023/02/10	3	149.00	0	0.00	146.00	3	598	0.50%
2023/02/08	0	0.00	0.1	142.00	140.50	-0.1	544	-0.01%
2023/02/06	0	0.00	6	141.67	143.50	-6	540	-1.11%
2023/01/30	6	145.00	0	0.00	143.50	6	537	1.12%
2023/01/06	5	145.00	5	142.40	139.50	0	594	0.00%
2022/12/21	1	139.50	0	0.00	140.00	1	645	0.15%
2022/12/16	0	0.00	24	138.52	136.50	-24	695	-3.45%
2022/12/07	1	152.00	1	147.50	143.00	0	738	0.00%
2022/12/06	0	0.00	1	149.50	150.50	-1	733	-0.14%
2022/12/05	2	150.50	2	152.50	152.50	0	725	0.00%
2022/12/02	1	137.50	0	139.50	139.00	1	681	0.15%
2022/12/01	0	136.00	0	0.00	136.00	0	698	0.00%
2022/11/28	0	0.00	1	127.50	132.00	-1	746	-0.13%
2022/11/23	2	139.24	1	134.50	134.00	1	809	0.12%
2022/11/22	1	136.00	0	0.00	137.50	1	790	0.13%
2022/11/17	0	0.00	1	135.50	133.00	-1	769	-0.13%
2022/11/16	4	135.87	0	0.00	134.00	4	764	0.52%
2022/11/07	0	130.00	0	0.00	129.50	0	784	0.00%
2022/10/27	1	129.00	1	129.50	129.50	0	818	0.00%
2022/10/21	4	128.00	4	128.00	123.50	0	801	0.00%
2022/10/20	0	0.00	3	128.17	126.50	-3	780	-0.38%
2022/10/11	1	126.50	3	124.50	123.00	-2	762	-0.26%
2022/10/04	1	135.50	0	0.00	136.00	1	741	0.13%
2022/09/30	0	0.00	1	131.50	134.50	-1	747	-0.13%
2022/09/29	1	132.00	3	133.83	132.00	-2	749	-0.27%
2022/09/28	2	129.25	0	0.00	128.50	2	762	0.26%
2022/09/27	1	140.00	1	136.00	140.50	0	740	0.00%
2022/09/23	5	156.10	0	0.00	156.00	5	707	0.71%
2022/09/22	0	0.00	6	152.83	157.50	-6	694	-0.86%
2022/09/21	4	152.88	0	0.00	154.00	4	686	0.58%
2022/09/19	2	149.50	0	0.00	150.50	2	677	0.30%
2022/09/16	7	156.93	0	0.00	154.00	7	669	1.05%
2022/09/15	1	155.50	10	157.20	156.00	-9	669	-1.34%
2022/09/14	12	158.25	0	0.00	161.00	12	652	1.84%
2022/09/12	1	145.50	2	148.50	155.50	-1	612	-0.16%
2022/09/08	1	144.00	0	0.00	143.50	1	576	0.17%
2022/09/07	0	0.00	0.3	144.99	143.50	-0.3	572	-0.05%
2022/09/06	6	152.58	2	154.25	152.50	4	545	0.73%
2022/09/05	0	0.00	2	147.75	146.50	-2	494	-0.40%
2022/09/01	3	149.00	1	153.00	147.00	2	479	0.42%
2022/08/31	0	0.00	12	142.14	150.50	-12	454	-2.64%
2022/08/30	2	133.00	0	0.00	137.00	2	430	0.46%
2022/08/25	1	133.50	1	133.00	136.00	0	452	0.00%
2022/08/16	0	134.50	0	0.00	136.00	0	472	0.00%
2022/08/10	0	0.00	0	126.50	126.50	0	444	0.00%
2022/08/08	0	0.00	1	128.00	128.00	-1	449	-0.22%
2022/08/05	0	132.00	0	0.00	131.50	0	448	0.00%
2022/08/04	4	135.38	4	134.73	130.50	0	444	-0.01%
2022/08/03	0	136.50	3	140.17	136.50	-3	435	-0.69%
2022/08/02	0	133.50	0	0.00	134.00	0	406	0.00%
2022/07/29	4	129.88	0	0.00	129.00	4	383	1.04%
2022/07/22	1	141.00	1	140.00	137.50	0	369	0.00%
2022/07/21	2	138.00	2	138.00	140.00	0	372	0.00%
2022/07/20	4	135.50	0	0.00	133.50	4	362	1.10%
2022/07/06	0	0.00	6	134.00	135.00	-6	343	-1.75%
2022/07/04	0	0.00	4	121.00	120.50	-4	324	-1.23%
2022/06/22	0	0.00	2	141.50	136.00	-2	312	-0.64%
2022/06/21	4	140.00	2	137.50	144.00	2	311	0.64%
2022/06/20	0	0.00	1	142.50	135.50	-1	310	-0.32%
2022/06/17	1	136.00	0	0.00	138.50	1	309	0.32%
2022/06/16	1	140.50	1	139.50	137.00	0	324	0.00%
2022/06/15	0	0.00	1	138.00	137.00	-1	322	-0.31%
2022/06/14	2	138.00	1	137.50	138.50	1	322	0.31%
2022/06/13	0	0.00	2	141.00	142.50	-2	318	-0.63%
2022/06/10	4	144.38	1	142.50	143.50	3	320	0.94%
2022/06/09	7	147.29	1	150.00	146.50	6	317	1.89%
2022/06/08	3	147.84	2	146.75	146.00	1	310	0.32%
2022/06/07	1	140.00	1	140.50	139.50	0	298	0.00%
2022/06/06	3	144.50	16	144.84	143.50	-13	295	-4.39%
2022/06/02	9	143.33	4	144.00	145.00	5	293	1.70%
2022/06/01	1	135.00	0	0.00	136.00	1	286	0.35%
2022/05/31	20	137.25	1	140.00	137.00	19	287	6.61%
2022/05/30	0	0.00	0.1	133.00	133.00	-0.1	272	-0.04%
2022/05/19	1	127.00	1	128.00	128.00	0	311	0.00%
2022/05/18	0	0.00	1	132.00	129.50	-1	311	-0.32%
2022/05/17	3	126.83	2	125.75	131.50	1	311	0.32%
2022/05/16	1	126.00	2	125.75	123.50	-1	310	-0.32%
2022/05/13	2	123.00	1	123.00	124.00	1	310	0.32%
2022/05/11	0.1	120.75	0	0.00	121.50	0.1	308	0.03%
2022/05/06	0	0.00	1	128.50	128.50	-1	312	-0.32%
2022/05/05	4	132.13	3	131.50	132.00	1	314	0.32%
2022/05/04	1	131.50	1	130.50	128.50	0	316	0.00%
2022/05/03	1	129.00	1	129.50	129.50	0	319	0.00%
2022/04/27	4	119.26	0	0.00	124.00	4	325	1.23%
2022/04/25	0.1	133.00	5	132.90	130.50	-4.9	327	-1.50%
2022/04/18	0.2	144.00	0	0.00	143.00	0.2	395	0.05%
2022/04/12	0	0.00	5	144.50	147.00	-5	441	-1.13%
2022/04/11	2	148.00	0	0.00	147.00	2	446	0.45%
2022/04/08	0.1	151.50	0	0.00	151.00	0.1	450	0.02%
2022/03/21	0	0.00	0.5	172.00	172.00	-0.5	505	-0.10%
2022/03/16	0	0.00	1	149.50	150.00	-1	521	-0.19%
2022/03/11	1	156.50	0	0.00	155.00	1	584	0.17%
2022/03/08	1	153.00	0	0.00	154.50	1	625	0.16%
2022/03/07	0.1	159.50	0	0.00	158.00	0.1	630	0.01%
2022/03/02	0	0.00	1	177.98	179.00	-1	687	-0.15%
2022/03/01	0	167.74	3	167.67	168.00	-3	712	-0.42%
2022/02/24	4.1	148.75	0	0.00	148.00	4.1	819	0.50%
2022/02/23	0.1	157.00	0	0.00	157.00	0.1	827	0.01%
2022/02/22	1	157.00	0	0.00	156.00	1	854	0.12%
2022/02/18	0	162.00	0	0.00	162.00	0	986	0.00%
2022/02/14	0.1	160.00	0	0.00	157.50	0.1	1,220	0.01%
2022/01/24	0	164.00	0	0.00	165.00	0	1,703	0.00%
2022/01/21	1	164.07	0	0.00	164.00	1	1,759	0.06%
2022/01/13	0	174.50	2	175.00	171.00	-2	2,076	-0.10%
2022/01/12	0	178.50	0	0.00	179.50	0	2,072	0.00%
2022/01/11	0	183.00	2	184.00	180.00	-2	2,074	-0.10%
2022/01/07	1	190.50	0	0.00	190.00	1	2,090	0.05%
2022/01/06	1	200.00	0	200.50	199.50	1	2,081	0.05%
2022/01/05	0	205.50	0	0.00	205.00	0	2,085	0.00%
2021/12/30	0	213.50	0.2	212.60	213.00	-0.1	2,106	-0.01%
2021/12/27	0.1	211.00	0	0.00	209.00	0.1	2,109	0.00%
2021/12/23	5.1	213.17	0	0.00	212.00	5.1	2,118	0.24%
2021/12/22	0	0.00	1	205.00	205.50	-1	2,116	-0.05%
2021/12/17	0	0.00	1	209.50	207.00	-1	2,149	-0.05%
2021/12/10	1	212.50	0	0.00	213.50	1	2,110	0.05%
2021/12/09	2	214.50	0	0.00	214.00	2	2,103	0.10%
2021/12/07	1	210.00	1	211.50	207.00	0	2,051	0.00%
2021/12/06	0	0.00	1	210.00	206.50	-1	2,045	-0.05%
2021/12/03	2	207.50	0	0.00	207.00	2	2,037	0.10%
2021/12/02	3	204.00	0	0.00	201.50	3	2,036	0.15%
2021/11/30	1	208.00	0	210.00	208.00	1	2,000	0.05%
2021/11/29	0	209.50	1	212.00	208.50	-1	1,985	-0.05%
2021/11/26	3.1	206.06	1	203.00	204.50	2.1	1,962	0.11%
2021/11/25	4	216.75	0	0.00	216.00	4	1,924	0.21%
2021/11/24	2	225.50	2	232.70	226.50	0	1,881	0.00%
2021/11/23	2	228.25	1	233.00	225.00	1	1,835	0.05%
2021/11/19	0	0.00	0.2	220.25	216.50	-0.2	1,751	-0.01%
2021/11/18	4	220.25	0	0.00	216.50	4	1,726	0.23%
2021/11/17	0	0.00	12	224.13	229.50	-12	1,658	-0.72%
2021/11/16	8.1	217.17	6	215.92	214.00	2.1	1,591	0.13%
2021/11/15	6	219.25	3	219.50	217.50	3	1,553	0.19%
2021/11/12	7.1	220.75	2	218.50	218.00	5.1	1,499	0.34%
2021/11/11	5	209.92	1.1	203.95	212.00	4	1,441	0.28%
2021/11/10	1.1	187.11	1	195.00	201.00	0.1	1,358	0.00%
2021/11/08	0	187.00	0	0.00	188.00	0	1,278	0.00%
2021/11/04	1	204.50	1	205.50	201.00	0	1,209	0.00%
2021/11/02	2	202.50	1.2	214.25	206.00	0.8	1,099	0.07%
2021/11/01	0	0.00	1	192.00	196.00	-1	977	-0.10%
2021/10/29	0	0.00	1	183.50	178.50	-1	918	-0.11%
2021/10/28	2	189.76	1	188.00	189.00	1	877	0.12%
2021/10/27	2	184.25	3.5	182.07	190.00	-1.5	826	-0.18%
2021/10/26	3	183.83	3	183.50	185.00	0	766	0.00%