• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    140張
  • 產業
    上櫃 半導體類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽創新 (5236)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202148.5000.00148.5027310.27%
2024/12/193149.3300.00149.0037840.38%
2024/12/160.1146.0000.00145.500.17890.01%
2024/12/134151.7500.00150.5047850.51%
2024/12/112154.7500.00156.0027850.25%
2024/12/102156.5000.00156.0027860.25%
2024/12/0400.000160.50161.5008610.00%
2024/11/140.1155.501154.00152.50-1970-0.10%
2024/11/1300.001160.00159.50-1965-0.10%
2024/11/121160.5000.00160.0019720.10%
2024/11/0800.0015166.03166.00-15974-1.54%
2024/11/074167.503169.00170.0019730.10%
2024/11/051167.006165.92165.50-5976-0.51%
2024/11/044165.001165.00165.0039900.30%
2024/11/016167.586170.08170.0009900.00%
2024/10/3010172.455173.20172.5059920.50%
2024/10/296169.9215170.47171.00-9997-0.90%
2024/10/282175.505174.60175.50-3996-0.30%
2024/10/2517179.654177.00178.00131,0011.30%
2024/10/241185.5000.00180.5011,0060.10%
2024/10/238189.253193.50188.0051,0140.49%
2024/10/1816189.4413.1189.06187.502.91,0310.28%
2024/10/174194.6100.00190.5041,0290.39%
2024/10/1600.002196.50202.50-21,005-0.20%
2024/10/152188.501194.00187.0019890.10%
2024/10/1400.001185.50185.50-1983-0.10%
2024/10/0900.002187.00187.00-2949-0.21%
2024/10/071191.501193.00193.0009330.00%
2024/09/270183.0000.00182.5009060.00%
2024/09/260.1189.000196.00190.0008950.00%
2024/09/250190.500190.00190.5008590.00%
2024/09/2300.0017183.53184.00-17813-2.09%
2024/09/2000.001168.50167.50-1765-0.13%
2024/09/1800.007165.00162.50-7773-0.90%
2024/09/1600.002166.50166.00-2775-0.26%
2024/09/1300.005165.30165.00-5778-0.64%
2024/09/128160.387162.79162.0017850.13%
2024/09/117158.2100.00158.0078110.86%
2024/09/1026158.131157.50157.00258233.04%
2024/09/060.2168.8000.00167.000.28370.03%
2024/09/0500.009170.17172.50-9830-1.08%
2024/09/046152.9200.00157.0067970.75%
2024/09/032165.0000.00164.0028160.25%
2024/08/3000.008173.00168.50-8857-0.93%
2024/08/272167.502170.50168.0009650.00%
2024/08/2300.001165.50167.50-11,059-0.09%
2024/08/2200.005169.50169.00-51,087-0.46%
2024/08/2015164.831163.50162.00141,1071.26%
2024/08/191171.5000.00169.5011,0970.09%
2024/08/140.2165.0000.00164.000.21,0820.01%
2024/08/0700.005148.30149.00-51,081-0.46%
2024/08/065134.704140.00141.5011,0740.09%
2024/08/055145.6900.00142.5051,0570.47%
2024/08/020.2160.0000.00158.000.21,0460.02%
2024/07/310164.0000.00163.0001,0280.00%
2024/07/220.1159.8500.00155.500.19740.01%
2024/07/191.1160.4800.00158.001.19480.11%
2024/07/170.1168.5000.00167.500.19220.01%
2024/07/160.3178.171179.50172.50-0.7909-0.08%
2024/07/1500.009.1178.50178.50-9.1860-1.06%
2024/07/1200.005161.40162.50-5827-0.60%
2024/07/1100.005159.00157.50-5821-0.61%
2024/07/092157.502156.00155.5008210.00%
2024/07/081161.5000.00161.0018140.12%
2024/07/051164.505165.80164.50-4805-0.50%
2024/07/041150.501152.50155.5007850.00%
2024/07/031151.502152.00151.50-1783-0.13%
2024/07/011.2150.501151.50152.000.27790.03%
2024/06/275.2160.8300.00160.505.27580.68%
2024/06/251163.5000.00166.0017370.14%
2024/06/211170.0000.00169.5017280.14%
2024/06/193170.6700.00170.0037240.41%
2024/06/187.1170.151177.00176.006.17160.86%
2024/06/176173.2500.00173.5066890.87%
2024/06/142179.5000.00176.5026780.29%
2024/06/0400.000196.50187.0005680.00%
2024/06/030190.000.2189.71189.50-0.2534-0.04%
2024/05/301178.503.1185.39179.50-2.1481-0.44%
2024/05/280.1168.0000.00176.500.13790.03%
2024/05/2700.000.9168.57169.00-0.9345-0.25%
2024/05/241151.501152.50157.0003180.00%
2024/05/2300.001158.50152.00-1320-0.31%
2024/05/221156.5000.00158.0013160.32%
2024/05/150.1150.5000.00150.500.13390.03%
2024/05/061149.001148.50148.5004170.00%
2024/04/2600.001142.50142.00-1421-0.24%
2024/04/191138.001139.50138.5004400.00%
2024/04/161.2141.3500.00140.501.24470.26%
2024/04/081150.001150.50150.5006500.00%
2024/04/0300.004148.38148.50-4694-0.58%
2024/04/0100.002148.00147.50-2719-0.28%
2024/03/290.2147.5000.00145.000.27340.02%
2024/03/2700.001145.00145.00-1755-0.13%
2024/03/262143.5000.00144.0027600.26%
2024/03/2200.002148.50149.00-2765-0.26%
2024/03/200.1146.5000.00145.000.18160.01%
2024/03/137.1144.2900.00143.507.19380.76%
2024/03/081.1152.021154.00148.500.19960.01%
2024/03/062.2159.5300.00157.002.21,0300.21%
2024/03/051171.5000.00168.5011,0270.10%
2024/03/010.2167.5000.00167.500.21,1370.01%
2024/02/290.1168.5000.00167.500.11,1550.01%
2024/02/270.1166.5900.00167.500.11,1820.01%
2024/02/2600.001170.49171.50-11,256-0.08%
2024/02/2300.002167.00165.50-21,300-0.15%
2024/02/221169.0000.00169.0011,3730.07%
2024/02/211174.502172.75171.50-11,405-0.07%
2024/02/0500.000.2154.52155.50-0.21,354-0.01%
2024/02/020.1156.5000.00156.000.11,3440.01%
2024/02/010.2156.0000.00154.000.21,3400.01%
2024/01/262.2164.342164.00160.000.21,3120.02%
2024/01/230.1170.5000.00169.000.11,3050.00%
2024/01/220.1170.0000.00169.500.11,3060.01%
2024/01/191.1167.4500.00167.001.11,3080.09%
2024/01/1800.000.2173.50169.50-0.21,306-0.02%
2024/01/171173.501170.50171.0001,3060.00%
2024/01/111183.0000.00180.5011,2950.08%
2024/01/101180.001181.00179.5001,2960.00%
2024/01/091181.432182.00182.00-11,295-0.07%
2024/01/080.2173.7000.00173.500.21,2770.02%
2024/01/052.5185.3500.00181.002.51,2630.19%
2024/01/040.1200.1000.00201.000.11,2240.01%
2024/01/032212.002213.50212.5001,1940.00%
2024/01/0200.001214.50207.50-11,149-0.09%
2023/12/272185.752183.25181.0001,0610.00%
2023/12/2600.000.2182.25184.50-0.21,043-0.02%
2023/12/251172.501176.00176.5001,0260.00%
2023/12/2100.001178.50178.00-11,008-0.10%
2023/12/1900.000.1173.00175.50-0.11,004-0.01%
2023/12/180.2172.7500.00171.000.21,0060.02%
2023/12/152178.751174.50173.5011,0070.10%
2023/12/141190.501.2183.38190.50-0.2965-0.02%
2023/12/131177.501179.50180.0009250.00%
2023/12/121178.001183.00177.0009230.00%
2023/12/111182.503179.67180.00-2899-0.22%
2023/12/0800.001179.00180.00-1880-0.11%
2023/12/063176.331180.00173.5028570.23%
2023/12/0500.000168.00169.5008280.00%
2023/12/042173.752173.50172.0008140.00%
2023/12/012.1178.3600.00175.502.18110.26%
2023/11/300.1179.500181.00179.000.18030.01%
2023/11/291187.961180.00181.0007870.00%
2023/11/280183.503.9178.02184.50-3.9733-0.53%
2023/11/2700.001168.00168.00-1673-0.15%
2023/11/2200.001.1170.54176.50-1.1558-0.20%
2023/11/212156.502.1160.93160.50-0.1513-0.02%
2023/11/205147.006148.50152.50-1446-0.22%
2023/11/1600.001134.50134.50-1433-0.23%
2023/11/1500.000.1135.00133.00-0.1451-0.02%
2023/11/1400.001132.50135.00-1453-0.22%
2023/11/0100.001121.00120.00-1496-0.20%
2023/10/3100.001118.50118.00-1525-0.19%
2023/10/171123.0000.00122.5016480.15%
2023/10/021128.5000.00129.0016830.15%
2023/09/2800.000.5126.50126.00-0.5689-0.07%
2023/09/210.1124.5000.00126.000.16840.01%
2023/09/141135.5000.00138.0016520.15%
2023/09/058143.758145.00144.0006430.00%
2023/08/2500.001134.00134.00-1677-0.15%
2023/08/240137.5000.00137.5006720.00%
2023/08/2300.000133.50137.0006620.00%
2023/08/221129.5200.00129.5016440.16%
2023/08/1800.000.1127.50121.50-0.1620-0.01%
2023/08/1600.001121.50124.50-1610-0.16%
2023/08/091120.0000.00120.5015790.17%
2023/08/071123.0000.00126.0015550.18%
2023/08/040.1124.501125.50123.00-1543-0.17%
2023/07/311126.0000.00126.0014860.21%
2023/07/281125.500.2127.00127.500.84700.18%
2023/07/270130.5000.00132.5004430.00%
2023/07/260.1123.5000.00120.500.14130.02%
2023/07/1000.002110.13108.50-2330-0.62%
2023/07/070108.500110.00109.0003170.01%
2023/07/062105.9900.00103.5023000.67%
2023/06/1500.001112.00114.50-1298-0.34%
2023/06/0900.001117.00113.00-1283-0.35%
2023/06/0800.000.1115.50113.00-0.1275-0.04%
2023/06/076.1115.3910112.75114.50-4262-1.51%
2023/06/0600.001107.50107.50-1243-0.41%
2023/06/051103.0000.00103.0012370.42%
2023/05/3100.006106.00104.00-6233-2.57%
2023/05/2900.00299.0099.60-2227-0.88%
2023/05/2400.00197.1098.10-1255-0.39%
2023/05/23193.80292.9097.50-1243-0.41%
2023/05/1900.00293.2090.70-2236-0.85%
2023/05/1700.00188.5089.00-1231-0.43%
2023/05/16188.3000.0088.2012310.43%
2023/05/03387.9000.0087.9032581.16%
2023/04/28288.2000.0087.8022610.76%
2023/04/24087.1000.0087.2002590.02%
2023/04/13590.2000.0089.4052581.94%
2023/04/1200.00190.0091.40-1254-0.39%
2023/03/23194.3000.0093.9012310.43%
2023/03/22790.0600.0090.8072243.12%
2023/03/21190.5000.0090.5012210.45%
2023/03/1700.00589.8691.00-5218-2.29%
2023/03/14188.2000.0088.0012120.47%
2023/03/13187.90186.5088.3002140.00%
2023/03/10190.2000.0090.0012100.48%
2023/03/08289.2000.0091.7022050.98%
2023/03/0700.000.189.8089.20-0.1192-0.04%
2023/02/2400.000.191.8088.90-0.1168-0.06%
2023/02/2300.00086.6086.600142-0.01%
2023/02/21179.9000.0080.3011400.71%
2023/02/02178.00280.1978.90-1153-0.66%
2023/01/0900.00171.1071.00-1145-0.69%
2023/01/06171.5000.0071.9011440.70%
2023/01/0500.00169.0068.70-1140-0.71%
2022/11/17168.7000.0069.0011880.53%
2022/11/1600.00269.9069.80-2185-1.08%
2022/11/1100.00067.0066.800187-0.02%
2022/11/10265.6500.0065.6021831.09%
2022/10/2700.002.361.1060.80-2.3195-1.18%
2022/10/2500.00061.8059.6001960.00%
2022/10/070.167.5000.0067.300.11960.03%
2022/09/2100.00574.1874.00-5193-2.58%
2022/09/19577.5000.0077.1051932.59%
2022/08/3100.00079.2081.000166-0.01%
2022/08/16082.0000.0079.7001660.00%
2022/08/1200.00180.3079.60-1165-0.60%
2022/08/09173.0000.0078.6011560.64%
2022/08/0500.00971.8071.80-9152-5.90%
2022/08/03177.1000.0076.9011420.70%
2022/07/20183.6000.0084.4011510.66%
2022/07/07182.0000.0082.0011560.64%
2022/07/0600.00180.5080.60-1156-0.64%
2022/07/0400.00384.3085.40-3158-1.90%
2022/06/30191.50190.0089.5001580.00%
2022/06/272107.5000.00105.0021611.24%
2022/06/2000.000108.00101.5001600.00%
2022/06/170.1109.7600.00108.500.11570.03%
2022/06/1000.0014115.50115.00-14155-9.01%
2022/06/019123.5000.00123.5091635.49%
2022/05/3100.000120.50119.500164-0.02%
2022/05/230120.5000.00118.5001910.00%
2022/05/092113.5000.00113.0022290.87%
2022/04/2900.000119.00116.500228-0.02%
2022/04/283118.5000.00117.0032281.31%
2022/04/260113.0000.00112.5002190.02%
2022/04/220119.0000.00117.0002190.00%
2022/04/200119.0000.00120.0002220.00%
2022/04/120123.0000.00123.0002350.02%
2022/04/060133.0000.00132.5002390.00%
2022/03/314135.631137.00134.5032461.22%
2022/03/302139.000139.00138.0022460.80%
2022/03/291133.0000.00134.0012410.41%
2022/03/243134.5000.00135.0032441.23%
2022/03/1700.000133.00136.0002680.00%
2022/03/1000.000.1131.50131.00-0.1295-0.03%
2022/03/091129.001127.50128.0003000.00%
2022/03/080127.508126.00126.50-8301-2.64%
2022/03/031140.5000.00141.0013060.33%
2022/02/2300.001142.00142.00-1360-0.28%
2022/02/221142.001145.00140.500422-0.01%
2022/02/181131.5000.00132.0014090.24%
2022/02/1700.0030133.12132.00-30431-6.96%
2022/02/1500.001131.50130.50-1449-0.22%
2022/02/142129.0000.00129.0024520.44%
2022/02/114134.1300.00134.0044550.88%
2022/02/106135.8300.00136.0064581.31%
2022/02/096136.3300.00137.0064641.29%
2022/02/082134.5000.00134.5024670.43%
2022/02/073130.0000.00130.0034740.63%
2022/01/261127.0000.00128.5014840.21%
2022/01/253129.5000.00127.5035410.55%
2022/01/242130.5000.00131.0025510.36%
2022/01/211134.5000.00132.5015550.18%
2022/01/204136.7500.00137.0045650.71%
2022/01/100136.0000.00139.0006080.00%
2022/01/070.1137.5000.00136.500.16180.01%
2022/01/060142.0000.00142.0006160.00%
2022/01/041148.5600.00150.0016180.16%
2021/12/280149.5000.00148.5006290.00%
2021/12/230155.4500.00154.5006290.01%
2021/12/130154.5000.00155.0006200.00%
2021/12/090.1159.5000.00159.000.16190.02%
2021/12/071162.0000.00160.0016130.16%
2021/12/020.1164.0000.00163.500.16040.01%
2021/12/0100.002167.50168.00-2625-0.32%
2021/11/301163.501163.00161.5006340.00%
2021/11/291157.501155.00162.5006550.00%
2021/11/260.2162.7200.00162.500.26630.03%
2021/11/251178.001173.00174.0006680.00%
2021/11/241170.4900.00171.5016640.15%
2021/11/230.4175.9400.00175.000.46590.06%
2021/11/220176.006.1178.80184.50-6.1655-0.93%
2021/11/199.2179.2200.00179.009.26331.45%
2021/11/1800.000.2184.00184.00-0.2583-0.03%
2021/11/1700.000.1167.50167.50-0.1579-0.01%
2021/11/1600.000.1150.00152.50-0.1575-0.01%
2021/11/1500.000.1146.00143.50-0.1562-0.02%
2021/11/1200.003137.50140.00-3559-0.54%
2021/11/081127.0900.00126.5015830.18%
2021/11/050132.5000.00131.5006030.01%
2021/11/040.2135.8300.00133.000.26160.02%
2021/11/032139.253136.67138.00-1629-0.16%
2021/11/024147.886.1147.89142.50-2.1632-0.33%
2021/11/0100.001134.50138.00-1599-0.17%
2021/10/291132.501130.50130.5006310.00%
2021/10/283137.671135.53134.5026550.30%
2021/10/2500.005129.10127.50-5760-0.66%
2021/10/2200.006127.42129.50-6769-0.78%
2021/10/211134.004134.38129.00-3774-0.39%
2021/10/205129.710.1130.00132.004.97710.64%
2021/10/191127.0000.00126.0017640.13%
2021/10/181127.0000.00120.5017660.13%
2021/10/1511123.9500.00124.50117631.44%
2021/10/130.1116.332112.50111.00-1.9758-0.25%
2021/10/0800.001128.00127.50-1761-0.13%
2021/10/061.1124.2900.00119.001.17600.14%
2021/10/0500.002127.50128.00-2760-0.26%
2021/10/011125.0000.00123.5017600.13%
2021/09/300.1130.0000.00131.000.17570.01%
2021/09/291.2130.922133.00130.00-0.8756-0.11%
2021/09/282140.501142.00141.0017550.13%
2021/09/2700.000.4133.50145.00-0.4758-0.05%
2021/09/221140.001145.00141.5007630.00%
2021/09/171144.501146.50146.0007650.00%
2021/09/150.1145.0000.00144.000.17690.01%
2021/09/130.1155.0000.00154.500.17610.01%
2021/09/071156.0000.00157.0017620.13%
2021/09/060.1167.002163.76163.50-2754-0.26%
2021/09/022187.005182.20187.00-3728-0.41%
2021/09/015177.2000.00178.5057030.71%
2021/08/271165.0000.00165.5016730.15%
2021/08/2400.000.1177.50173.00-0.1653-0.02%
2021/08/202153.0000.00152.0026310.32%
2021/08/1900.003157.50150.50-3628-0.48%
2021/08/183163.1700.00163.0036210.48%
2021/08/1700.003164.17158.00-3616-0.49%
2021/08/166.1159.111162.00158.005.16090.84%
2021/08/130.1166.003168.33165.00-2.9599-0.48%
2021/08/113171.171173.00168.5025770.35%
2021/08/1000.001186.00184.00-1553-0.18%
2021/08/094.1195.291.1197.57191.003.15370.58%
2021/08/061210.0000.00208.0015200.19%
2021/08/0500.005214.80211.50-5511-0.98%
2021/08/046217.581.2215.68220.004.84930.98%
2021/08/031.1211.4800.00214.001.14540.23%
2021/08/020.2200.0000.00198.000.24280.04%
2021/07/301218.3400.00211.0014060.25%
2021/07/291214.004219.38224.50-3373-0.80%
凌陽創新明年搭 AI PC 換機潮 今股價創逾兩年來新高UDN聯合新聞網－2023/12/29
IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文
雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28
...詳全文
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
凌陽創新 相關文章
凌陽創新 相關影音