加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4255
  • 漲跌
    ▼85
  • 漲幅
    -1.96%
  • 成交量
    308張
  • 產業
    上櫃 半導體類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2054313.0054308.004255.0004370.00%
2024/09/1944347.6344325.374340.0004380.00%
2024/09/1864217.5954225.004225.0014360.23%
2024/09/1613.24317.21134280.004270.000.14340.03%
2024/09/1354844.0054762.134740.0004290.00%
2024/09/1234690.3034711.904710.0004300.00%
2024/09/1164488.3364454.174475.0004300.00%
2024/09/1064561.5064576.674475.0004300.00%
2024/09/0974678.4374634.274555.0004270.00%
2024/09/0634848.3434915.004845.0004240.00%
2024/09/0434699.7034640.004705.0004310.00%
2024/09/0314870.0014835.004870.0004310.00%
2024/09/0214875.0014890.004790.0004410.00%
2024/08/3024952.5024900.084930.0004500.00%
2024/08/2954908.0054859.004885.0004520.00%
2024/08/2845030.9834823.334890.0014550.22%
2024/08/27105071.00104963.004955.0004510.00%
2024/08/2605065.2300.004915.0004470.00%
2024/08/2375287.1474909.985330.0004450.00%
2024/08/2234920.005.14774.354900.00-2.1440-0.47%
2024/08/2144641.2524667.504655.0024440.45%
2024/08/2054773.0054764.004770.0004480.00%
2024/08/1900.001.14748.184750.00-1.1448-0.25%
2024/08/1600.0004660.004630.0004520.00%
2024/08/1314300.0014315.004210.0004460.00%
2024/08/0914305.0014180.004180.0004490.00%
2024/08/0814170.0014220.004190.0004430.00%
2024/08/0700.0004205.004205.0004390.00%
2024/08/0523595.0623630.003645.0004200.00%
2024/08/0213999.3413885.063745.0004080.00%
2024/08/0164200.8364198.354160.0004130.00%
2024/07/3134100.0034091.674080.0004120.00%
2024/07/3044015.0064034.194100.00-2417-0.48%
2024/07/2603948.3300.003965.0004120.00%
2024/07/1914105.0014220.124265.0004090.00%
2024/07/1804190.0004210.004170.0004030.01%
2024/07/1524500.0024530.004415.0004020.00%
2024/07/1224559.8624612.514525.0004010.00%
2024/07/1004570.0000.004605.0004010.00%
2024/07/0904535.0000.004585.0004020.00%
2024/07/0804602.5000.004615.0003990.01%
2024/07/044.14509.2244388.714390.0003960.01%
2024/07/0314820.0014735.004690.0003920.00%
2024/07/0124860.0514740.004700.0014010.25%
2024/06/2824922.2104832.504840.0024040.49%
2024/06/2600.0004915.004950.0004140.00%
2024/06/2524695.0034725.004770.00-1422-0.24%
2024/06/2414725.1400.004740.0014400.23%
2024/06/210.14955.0000.004965.000.14400.01%
2024/06/2004970.0004990.004985.0004390.00%
2024/06/1914879.9014840.024890.0004400.00%
2024/06/1484696.25124677.504740.00-4444-0.90%
2024/06/1344675.0000.004675.0044540.88%
2024/06/1214630.0214660.004675.0004570.00%
2024/06/1134554.9674445.734715.00-4455-0.88%
2024/06/0744267.3744205.074290.0004560.00%
2024/06/0664285.0064339.174300.0004590.00%
2024/06/0584070.0183970.634090.0004530.00%
2024/06/0483826.2583788.753780.0004470.00%
2024/06/0333695.0033750.003820.0004450.00%
2024/05/3113800.0013720.033645.0004450.00%
2024/05/3063700.0063736.673750.0004480.00%
2024/05/2800.0003910.003880.0004530.00%
2024/05/2703860.0003870.003830.0004530.00%
2024/05/2400.0003693.183695.000449-0.01%
2024/05/2323310.0023317.503360.0004500.00%
2024/05/2233215.0033246.843300.0004620.00%
2024/05/2103143.3300.003120.0004770.00%
2024/05/2003310.0000.003310.0004920.00%
2024/05/1773408.5773395.753415.0004960.00%
2024/05/1633290.0033326.813410.0004950.00%
2024/05/1500.0003210.003185.0004880.00%
2024/05/1453167.0053159.003205.0004910.00%
2024/05/1313039.9413070.003125.0004940.00%
2024/05/1063131.6663010.003010.0004940.00%
2024/05/0973125.0073132.863100.0004950.00%
2024/05/0853220.005.13250.593170.00-0.1501-0.01%
2024/05/0783174.9983190.003275.0005100.00%
2024/05/0633295.0043285.003280.00-1502-0.20%
2024/05/032.13282.1413210.003235.001.15050.21%
2024/05/0263133.3363029.173130.0005000.00%
2024/04/3073080.0073106.433085.0005010.00%
2024/04/2663021.6762955.003020.0004960.00%
2024/04/2532909.8732921.672890.0004980.00%
2024/04/2472969.3272977.143000.0004970.00%
2024/04/2383005.6382900.002900.0004960.00%
2024/04/22133018.85162989.062980.00-3493-0.61%
2024/04/1973145.6543000.003000.0034910.61%
2024/04/1843220.0043145.003220.0004860.00%
2024/04/1713050.0013150.003160.0004890.00%
2024/04/1663039.9963025.003015.0004860.00%
2024/04/1593084.4593108.893115.0004890.00%
2024/04/1233190.0153178.023170.00-2489-0.41%
2024/04/1153188.7453166.003170.0004940.01%
2024/04/1043234.9643185.003185.0004910.00%
2024/04/0963277.5073185.063225.00-1490-0.20%
2024/04/0823429.8533430.003405.00-1487-0.20%
2024/04/0303416.2503405.633405.0004800.00%
2024/04/0233321.6733326.653330.0004740.00%
2024/04/0143326.2443280.153350.0004720.00%
2024/03/2923402.2000.003330.0024650.43%
2024/03/2823282.542.33317.333330.00-0.2457-0.05%
2024/03/270.33167.000.13201.443215.000.24440.04%
2024/03/2502900.0000.002890.0004190.00%
2024/03/2200.000.12900.002915.00-0.1418-0.02%
2024/03/2172873.5772807.862835.0004140.00%
2024/03/2002865.0012850.002845.00-1413-0.24%
2024/03/1922898.8112870.052845.0014120.25%
2024/03/1822945.0572924.302955.00-5405-1.23%
2024/03/1400.0002700.002755.0003980.00%
2024/03/131.12670.9802675.002640.0013930.26%
2024/03/122.12806.4000.002735.002.13910.53%
2024/03/1132906.2942880.002920.00-1384-0.26%
2024/03/0822980.0012903.742925.0013800.25%
2024/03/0742978.754.13000.002960.00-0.1378-0.03%
2024/03/0632910.9232901.672945.0003760.01%
2024/03/0500.0022955.002930.00-2377-0.53%
2024/03/041.12868.6402855.002870.001.13750.29%
2024/03/0122825.002.12854.832865.00-0.1379-0.02%
2024/02/2912695.0012725.002735.0003730.00%
2024/02/2722737.5222772.582700.0003670.00%
2024/02/2622712.9322755.112795.0003620.00%
2024/02/2312719.9142760.002660.00-3355-0.84%
2024/02/226.12755.3722765.002660.004.13431.18%
2024/02/2112914.3800.002765.0013230.32%
2024/02/2023007.5023045.003030.0003080.00%
2024/02/1913000.0000.003035.0013060.33%
2024/02/1613055.0000.003060.0013090.32%
2024/02/1503096.6723110.003100.00-2315-0.63%
2024/02/0523029.9000.003035.0023130.64%
2024/02/0203035.0000.003060.0003090.00%
2024/02/0103040.0000.003030.0003090.00%
2024/01/3113109.8800.003085.0013190.32%
2024/01/3000.001.13097.403260.00-1.1314-0.34%
2024/01/2912920.0433020.003025.00-2305-0.66%
2024/01/264.13008.9313030.002905.003.13021.01%
2024/01/2500.0003115.003085.0002980.00%
2024/01/2423060.0023055.003080.0003020.00%
2024/01/2303080.0033100.003075.00-3308-0.97%
2024/01/2233063.3303055.003045.0033100.97%
2024/01/1943045.0053058.013030.00-1314-0.32%
2024/01/1862881.6762905.832930.0003110.00%
2024/01/1712850.3000.002855.0013160.32%
2024/01/1622960.0022942.502960.0003210.00%
2024/01/1203037.5000.003025.0003230.00%
2024/01/1000.0003002.503020.000326-0.01%
2024/01/0923030.0033068.372980.00-1327-0.31%
2024/01/0813039.9413054.543040.0003260.00%
2024/01/0502960.0002966.673000.000332-0.01%
2024/01/0412855.4412875.002860.0003390.01%
2024/01/0302946.5200.002915.0003520.01%
2024/01/0212975.0500.002965.0013520.29%
2023/12/2913094.9613090.003120.0003560.00%
2023/12/2803140.0003145.003090.0003580.00%
2023/12/2723125.0023124.963160.0003650.00%
2023/12/2613120.0023122.503125.00-1369-0.27%
2023/12/2523125.0013110.003110.0013800.26%
2023/12/2213050.0013090.003090.0003850.00%
2023/12/1523075.0023090.073100.0004130.00%
2023/12/1202985.0002990.003115.0004220.00%
2023/12/0822925.0022930.002925.0004300.00%
2023/12/0702855.001.12904.372940.00-1.1433-0.26%
2023/12/0522810.0012810.002810.0014290.23%
2023/12/0100.0002900.002885.0004320.00%
2023/11/2812934.9422902.502930.00-1439-0.23%
2023/11/2702820.0000.002800.0004410.00%
2023/11/2422835.0022827.502820.0004540.00%
2023/11/2222870.0022835.002870.0004650.00%
2023/11/2112855.0012880.022850.0004690.00%
2023/11/2022870.0022895.002865.0004790.00%
2023/11/1712870.0012920.032910.0004840.00%
2023/11/1612800.0012820.002865.0004820.00%
2023/11/1512870.1512889.722845.0004840.00%
2023/11/1400.0012920.002920.00-1482-0.21%
2023/11/1302869.6700.002835.0004830.00%
2023/11/1002815.0000.002810.0004810.00%
2023/11/0802870.0022855.052850.00-2485-0.41%
2023/11/0702745.0000.002730.0004750.00%
2023/11/0600.0002730.002735.0004800.00%
2023/11/0300.0012620.002625.00-1483-0.21%
2023/11/0212710.0012695.002655.0004920.00%
2023/11/0100.0002650.002645.0004990.00%
2023/10/3132679.7232691.672570.0005030.00%
2023/10/3012710.0512750.002705.0005050.00%
2023/10/2702700.0002675.002730.0005110.00%
2023/10/2622620.3122647.502595.0005120.01%
2023/10/2512715.0012774.752715.0005120.00%
2023/10/2472804.1742760.002730.0035130.59%
2023/10/2342803.7532815.002830.0015110.20%
2023/10/2042848.7542862.502860.0005120.00%
2023/10/1912890.0022817.272895.00-1512-0.20%
2023/10/1822754.9012764.122775.0015150.19%
2023/10/1752866.0052851.002820.0005180.00%
2023/10/1612880.0012855.002870.0005230.00%
2023/10/1202893.7500.002885.0005310.00%
2023/10/1102930.0003015.003035.0005300.00%
2023/10/0500.0012820.022825.00-1557-0.18%
2023/10/0422724.8612695.002750.0015620.18%
2023/10/0312775.0022750.112725.00-1577-0.18%
2023/10/0212835.0002830.002765.0015740.17%
2023/09/2812725.0012763.962765.000570-0.01%
2023/09/2772657.8272669.292635.0005620.00%
2023/09/2622610.0022620.002710.0005630.00%
2023/09/2522670.0032650.002590.00-1560-0.18%
2023/09/2200.0002605.002560.0005610.00%
2023/09/2112555.0000.002585.0015600.18%
2023/09/2012670.5412720.002630.0005630.00%
2023/09/1902831.3602815.002775.0005600.00%
2023/09/1832763.2132761.672690.0005570.00%
2023/09/1522797.4122800.002815.0005600.00%
2023/09/1400.0002775.002770.0005620.00%
2023/09/1232521.6732576.672635.0005450.00%
2023/09/1102535.0002515.002490.0005460.00%
2023/09/0812580.0012590.002535.0005440.00%
2023/09/0602647.5000.002640.0005570.00%
2023/09/0512620.0012610.002640.0005620.00%
2023/09/0102605.6302575.002550.0005660.00%
2023/08/3102580.0002675.002700.0005600.00%
2023/08/3002627.5002654.262630.000552-0.01%
2023/08/2922552.5422550.002560.0005410.00%
2023/08/2800.000.12490.812590.00-0.1543-0.01%
2023/08/2532403.3332401.672385.0005480.00%
2023/08/2412405.0012440.362465.0005470.00%
2023/08/2300.0002320.002315.0005460.00%
2023/08/1802330.0000.002325.0005580.00%
2023/08/1702220.0012264.902275.00-1556-0.18%
2023/08/1512085.9100.002100.0015550.19%
2023/08/1412140.0012150.002140.0005540.00%
2023/08/1112190.0012140.002170.0005540.00%
2023/08/1012290.0022300.022185.00-1555-0.18%
2023/08/0902205.0000.002280.0005510.00%
2023/08/0412200.2900.002195.0015410.19%
2023/08/0202250.0002290.002230.0005450.00%
2023/08/0112330.0012260.002250.0005420.00%
2023/07/3112389.4712450.302320.0005360.00%
2023/07/2812415.2122460.002490.00-1536-0.18%
2023/07/2712475.0000.002405.0015360.19%
2023/07/2600.0002490.002470.0005370.00%
2023/07/2512520.0012545.002515.0005340.00%
2023/07/2400.0002475.392485.0005330.00%
2023/07/2112494.9912465.002500.0005340.00%
2023/07/2012460.4912470.002535.0005330.00%
2023/07/1900.0002560.002525.0005290.00%
2023/07/1802555.000.12525.832550.000524-0.01%
2023/07/1702455.0000.002470.0005160.00%
2023/07/140.12425.0000.002440.000.15150.01%
2023/07/1312365.0212360.002350.0005050.00%
2023/07/1202480.0002465.002360.000487-0.01%
2023/07/110.12530.2400.002515.000.14670.01%
2023/07/1002665.0002670.002545.000459-0.01%
2023/07/0712805.0012760.352795.0004510.00%
2023/07/0612809.9012785.002795.0004570.00%
2023/07/0402835.0000.002830.0004710.00%
2023/06/3012840.002.12830.202850.00-1.1483-0.22%
2023/06/2912748.8702705.002725.0014770.22%
2023/06/2812750.0012765.002700.0004800.00%
2023/06/2722832.4122867.502790.0004750.00%
2023/06/2600.0002842.502890.0004750.00%
2023/06/2112810.001.12840.332830.00-0.1478-0.03%
2023/06/2002830.0000.002875.0004800.00%
2023/06/191.12780.8612775.002770.000.14830.02%
2023/06/1602790.0000.002805.0004860.00%
2023/06/1502729.1712750.002720.00-1488-0.20%
2023/06/1412730.0000.002675.0014880.21%
2023/06/1302744.7622725.022720.00-2492-0.40%
2023/06/0902545.0000.002530.0004890.00%
2023/06/0812545.2202550.002540.0014870.21%
2023/06/0712849.9600.002820.0014830.21%
2023/06/0612820.0312810.002820.0004950.00%
2023/06/0512860.0112855.002860.0005000.00%
2023/06/0212920.0012860.002865.0005170.00%
2023/06/0132843.4232861.672885.0005230.00%
2023/05/3113009.1013080.002880.0005280.00%
2023/05/3013169.9013135.003150.0005250.00%
2023/05/2903167.5000.003105.0005360.00%
2023/05/2613029.0212975.003035.0005430.01%
2023/05/2502772.5000.002760.0005420.00%
2023/05/2212819.8812890.002765.0005540.00%
2023/05/1902870.0000.002910.0005540.00%
2023/05/1602760.0002750.002750.0005670.00%
2023/05/1502695.0000.002730.0005670.00%
2023/05/1200.0002740.002715.0005670.00%
2023/05/1012719.7512690.002715.0005740.00%
2023/05/0800.0002875.002880.0005890.00%
2023/05/0412805.0012770.002825.0006060.00%
2023/05/0312730.0012755.002785.0006060.00%
2023/05/0202800.0012730.002815.00-1607-0.16%
2023/04/2812650.0000.002615.0016090.16%
2023/04/2632630.0032581.672700.0006080.00%
2023/04/2512640.0012605.002590.0006070.00%
2023/04/2400.0002630.002650.0006050.00%
2023/04/2112600.0312620.002610.0006140.00%
2023/04/1902710.0000.002655.0006250.00%
2023/04/1800.0002785.002775.0006220.00%
2023/04/1702807.5002830.002815.0006270.00%
2023/04/1312790.0112795.002765.0006260.00%
2023/04/1212840.0212860.002830.0006240.00%
2023/04/1112890.0012850.402935.0006180.00%
2023/03/3102660.0000.002635.0005930.00%
2023/03/2902750.0000.002710.0005880.00%
2023/03/2800.0002855.002835.0005860.00%
2023/03/2200.0002804.292800.0005760.00%
2023/03/2112790.0012765.692705.0005710.00%
2023/03/2012740.0012769.972785.0005730.00%
2023/03/1702715.0022722.502720.00-2572-0.35%
2023/03/1512670.0000.002660.0015710.18%
2023/03/1312699.9612685.002655.0005820.00%
2023/03/1012625.0012605.332690.0005850.00%
2023/03/0900.0022625.002625.00-2590-0.34%
2023/03/0822527.5512545.002510.0015820.17%
2023/03/0722580.0200.002565.0025750.35%
2023/03/0602664.1302810.002670.0005590.00%
2023/03/0302850.0000.002720.0005540.00%
2023/03/0212770.0012755.002775.0005460.00%
2023/02/2400.0022829.902795.00-2537-0.37%
2023/02/2302560.0002555.002595.0005230.00%
2023/02/2222397.5012440.002400.0015210.19%
2023/02/2112310.2842341.342460.00-3522-0.57%
2023/02/2012330.0012330.002240.0005140.00%
2023/02/1752294.0042306.252280.0015160.19%
2023/02/1600.0022320.002370.00-2521-0.38%
2023/02/1400.0022250.002210.00-2529-0.38%
2023/02/1322225.0012180.002175.0015290.19%
2023/02/0942274.9912250.002230.0035450.55%
2023/02/0742372.5022422.502355.0025460.37%
2023/02/0612389.9900.002390.0015360.19%
2023/02/0200.0012304.932275.00-1528-0.19%
2023/02/0100.0012150.002160.00-1529-0.19%
2023/01/3100.0002050.002100.0005350.00%
2023/01/3000.0002020.002045.0005480.00%
2023/01/1000.0042018.662020.00-4561-0.72%
2023/01/0300.0011730.001740.00-1583-0.17%
2022/12/3011700.0000.001685.0015890.17%
2022/12/2611795.0011790.001785.0006140.00%
2022/12/2311810.0011785.001830.0006250.00%
2022/12/2011900.2211895.001875.0006390.00%
2022/12/1522000.0012045.002000.0016630.15%
2022/12/1402025.0000.002040.0006640.00%
2022/12/1300.0001975.001950.0006660.00%
2022/12/1201945.0000.001985.0006720.00%
2022/12/0722072.5022047.502000.0006730.00%
2022/12/0632078.3422050.002070.0016770.15%
2022/12/0542153.7700.002135.0046710.60%
2022/12/0202270.0000.002280.0006700.00%
2022/12/0100.0032198.332205.00-3669-0.45%
2022/11/3032141.6700.002085.0036600.45%
2022/11/2902140.0012150.002150.00-1661-0.15%
2022/11/2812140.0022100.002120.00-1670-0.15%
2022/11/2532105.0212150.002095.0026720.30%
2022/11/2200.0022200.002185.00-2677-0.30%
2022/11/2112175.0000.002145.0016850.15%
2022/11/1800.0002170.002170.0006940.00%
2022/11/1712169.9800.002165.0017080.14%
2022/11/1612120.0012145.002145.0007040.00%
2022/11/1500.0002210.002180.0007050.00%
2022/11/1402195.0022215.002220.00-2712-0.28%
2022/11/1112050.0012070.002135.0007090.00%
2022/11/1000.0011965.001955.00-1699-0.14%
2022/11/0842056.2511930.121920.0037110.42%
2022/11/0712000.0312030.002025.0007090.00%
2022/11/0411825.0021887.501970.00-1712-0.14%
2022/11/0321760.0021769.991805.0007110.00%
2022/11/0211739.9911760.001790.0007130.00%
2022/11/0100.0011725.001735.00-1713-0.14%
2022/10/3111690.0000.001680.0017080.14%
2022/10/2800.0001635.001685.0007050.00%
2022/10/2701555.0011630.011635.00-1699-0.14%
2022/10/2411580.0001605.001510.0016770.15%
2022/10/2101615.0000.001540.0006800.00%
2022/10/2011620.0011600.001620.0006830.00%
2022/10/1911605.0011595.001585.0006780.00%
2022/10/1800.0011660.001620.00-1674-0.15%
2022/10/1711590.0000.001660.0016740.15%
2022/10/1400.0001765.001690.0006730.00%
2022/10/1311715.0131730.001665.00-2675-0.30%
2022/10/1221632.5000.001685.0026740.30%
2022/10/0600.0001900.001905.0006660.00%
2022/10/0400.0011820.001815.00-1674-0.15%
2022/10/0301700.0000.001700.0006760.00%
2022/09/2911725.0011735.001650.0006830.00%
2022/09/2811690.0011645.011635.0006890.00%
2022/09/2321840.0000.001775.0026930.29%
2022/09/2200.0001915.001890.0006880.00%
2022/09/2011949.9811960.001955.0006820.00%
2022/09/1402105.0000.002105.0006730.00%
2022/09/1300.0012100.002120.00-1669-0.15%
2022/09/0800.0011930.001975.00-1665-0.15%
2022/09/0711870.0000.001870.0016640.15%
2022/08/2922020.0012045.002040.0016630.15%
2022/08/2602130.0012130.242150.00-1659-0.15%
2022/08/2512055.0002055.001970.0016570.15%
2022/08/2300.0001864.201865.0006340.00%
2022/08/2201861.0001860.001835.0006390.00%
2022/08/1901975.0000.001960.0006400.00%
2022/08/1801889.6901920.001935.0006450.00%
2022/08/1701922.5001945.001910.0006460.00%
2022/08/1601952.7511970.001925.00-1657-0.15%
2022/08/1501805.0000.001930.0006480.00%
2022/08/0811795.0000.001795.0016100.16%
2022/08/030.11850.0000.001805.000.16100.01%
2022/07/2711755.0011775.001860.0005960.00%
2022/07/2100.0011850.001880.00-1599-0.17%
2022/07/2011765.0011780.001800.0006030.00%
2022/07/1800.0001885.001890.0005960.00%
2022/07/1411785.0011795.001845.0005890.00%
2022/07/0101785.0000.001725.0004790.00%
2022/06/2912075.0000.002000.0014580.22%
2022/06/2100.000.12174.902230.00-0.1434-0.01%
2022/06/0812430.0012454.992435.0004020.00%
2022/06/0702430.0000.002350.0003990.00%
2022/06/0102305.0000.002300.0003790.00%
2022/05/3100.0002340.002325.0003730.00%
2022/05/3002310.0000.002270.0003660.00%
2022/05/240.12120.0000.002150.000.13260.02%
2022/05/1602535.0000.002545.0003080.00%
2022/05/0402675.0000.002700.0002790.00%
2022/04/1900.0003345.003250.0002310.00%
2022/04/1500.000.13205.003205.00-0.1234-0.02%
2022/04/1103045.0000.003130.0002410.00%
2022/03/3103300.0000.003260.0002340.00%
2022/03/3003310.0000.003230.0002330.00%
2022/03/230.13030.0003050.003030.0002330.02%
2022/03/2102955.0000.002920.0002350.00%
2022/02/2400.0002745.002725.0002170.00%
2022/02/1403115.0000.002985.0002010.00%
2022/02/1100.0013280.003265.00-1199-0.50%
2022/02/1013230.0000.003240.0012020.49%
2022/01/2400.0002850.002965.0001940.00%
2022/01/0700.0003060.003080.0001940.00%
2021/12/2903439.1700.003460.0001880.00%
2021/12/2100.0003425.003495.0001980.00%
2021/12/1700.0003380.003400.0002050.00%
2021/12/1603245.0000.003300.0002080.00%
2021/12/1300.0003215.003250.0002080.00%
2021/12/1003300.0000.003285.0002090.00%
2021/12/0803210.0000.003255.0002100.00%
2021/12/0303120.0000.003130.0002060.00%
2021/12/0213230.0013250.003250.0002020.00%
2021/11/3000.0013330.003365.00-1199-0.50%
2021/11/2303010.0000.003020.0001920.00%
2021/11/1813230.0000.003215.0011900.53%
2021/11/1603125.0000.003185.0001890.00%
2021/10/2700.0012530.002710.00-1184-0.54%
2021/10/2612460.0000.002465.0011800.55%
2021/10/1900.0002290.002295.0001840.00%
2021/10/1502255.0000.002300.0001870.00%
2021/09/2412415.0012445.002450.0001840.00%
2021/09/1300.0002241.252250.0001750.00%
2021/09/0702190.0000.002190.0001730.00%
2021/09/0202461.2500.002320.0001730.00%
2021/08/3000.0002330.002370.0001730.00%
2021/08/2700.0002260.002275.0001720.00%
2021/08/2402130.0000.002100.0001850.00%
2021/08/1801990.0000.002000.0001920.00%
2021/08/0602255.0000.002260.0001960.00%
2021/07/0712240.0012195.002190.0002090.00%
2021/07/0100.0012085.002115.00-1216-0.46%
2021/06/3012035.0000.002010.0012120.47%
2021/06/1600.0002150.002140.0002020.00%
2021/06/1002180.0012220.002245.00-1205-0.49%
2021/06/0412210.0000.002140.0012150.46%
2021/05/1111990.0012015.001930.0001970.00%
2021/05/0412090.0012111.992190.000196-0.02%
2021/05/0312100.0012115.002055.0001920.00%
2021/04/2912080.0012120.002110.0001940.00%
2021/04/2812065.0012085.002035.0001920.00%
2021/04/2712080.0012079.362080.000193-0.01%
2021/04/2001985.0000.001935.0001980.00%
2021/04/1901997.5000.002015.0001990.00%
2021/04/1200.0001920.001920.000217-0.01%
2021/04/0800.0001920.001935.000215-0.01%
2021/03/3100.0011715.001725.00-1203-0.49%
2021/03/2911695.0000.001680.0012060.48%
2021/03/2401685.0000.001680.0002130.00%
2021/03/1701775.0000.001805.0002320.00%
2021/03/0501750.0000.001800.0002340.00%
2021/03/0401785.0000.001795.0002370.00%
2021/02/2601776.6700.001760.0002420.01%
2021/02/2501900.0000.001900.0002360.00%
2021/02/2401955.0000.001945.0002340.00%
2021/02/1801965.0000.001975.0002310.00%
2021/02/1701990.0000.001965.0002310.00%
2021/02/0402105.0000.002060.0002280.00%
2021/02/0312200.0012210.002200.0002290.00%
2021/02/0212149.9912145.002110.0002260.00%
2021/01/2500.0002050.002025.0002320.00%
2021/01/2212020.0012045.002060.0002320.00%
2021/01/2101985.0000.001970.0002310.00%
2020/12/1611725.0011749.921710.0002590.00%
2020/12/1111570.0011590.001590.0002570.00%
2020/12/0911610.0711585.001610.0002560.00%
2020/12/0811500.0011530.001560.0002540.00%
2020/12/0700.0001500.001570.000253-0.01%
2020/11/2700.0021445.001420.00-2262-0.76%
2020/11/1311330.0011330.001315.0002780.00%
2020/11/0900.0001350.001380.0002880.00%
2020/11/0400.0001345.001290.0002840.00%
2020/10/2311379.8000.001370.0013370.30%
2020/10/1600.0011405.001390.00-1360-0.28%
2020/10/1511400.0000.001350.0013590.28%
2020/10/1411435.0000.001390.0013600.28%
2020/10/1300.0021455.001505.00-2362-0.55%
2020/09/2411205.0011200.001185.0004300.00%
2020/09/0911150.0011140.001145.0004860.00%
2020/09/0311270.0011240.001270.0005190.00%
2020/09/0211255.0011290.001285.0005200.00%
2020/08/2600.0011215.001210.00-1562-0.18%
2020/08/1300.0001155.001155.0005950.00%
2020/08/0611135.0011140.001130.0006180.00%
2020/08/0411119.8611110.001095.0006140.00%
2020/07/3121182.5011175.001175.0016020.17%
2020/07/3001230.0011210.001225.00-1597-0.16%
2020/07/2811185.0000.001165.0015970.17%
2020/07/2711240.0011190.001175.0005960.00%
2020/07/2431211.6731233.331225.0005920.00%
2020/07/2100.0011325.001330.00-1602-0.17%
2020/07/1711285.0000.001255.0016090.16%
2020/07/1500.0011350.001330.00-1603-0.17%
2020/07/1411325.0000.001345.0016010.17%
2020/07/1311285.0021292.501305.00-1595-0.17%
2020/07/1011235.0021250.001240.00-1589-0.17%
2020/07/0941275.0031253.331280.0015880.17%
2020/07/0811235.0011220.001215.0005830.00%
2020/07/0711335.0011275.001260.0005790.00%
2020/07/0611280.0011305.001310.0005760.00%
2020/07/0351229.0041228.751245.0015680.18%
2020/06/3011270.0011245.001240.0005360.00%
2020/06/2900.00351283.001260.00-35536-6.53%
2020/06/2400.0021340.001340.00-2531-0.38%
2020/06/1911340.0011340.001340.0005350.00%
2020/06/1821327.5011345.001320.0015360.19%
2020/06/1711325.0011345.001310.0005340.00%
2020/06/1611335.0011335.001340.0005320.00%
2020/06/1511345.0011375.001260.0005340.00%
2020/06/10151403.0000.001395.00155262.85%
2020/06/0811310.0011310.001305.0005250.00%
2020/06/05201255.0000.001250.00205253.80%
2020/06/0411305.0000.001290.0015300.19%
2020/06/0311295.0000.001295.0015250.19%
2020/06/0111490.0000.001460.0015150.19%
2020/05/2611535.0011550.001500.0005080.00%
2020/05/2111380.0011345.001355.0004970.00%
2020/05/2011430.0011360.001335.0004950.00%
2020/05/1911375.0011380.001380.0004920.00%
2020/05/1811325.0011325.001320.0004840.00%
2020/05/1521300.0031311.671335.00-1482-0.21%
2020/05/1300.0011245.001280.00-1475-0.21%
2020/05/1211210.0011225.001195.0004690.00%
2020/05/1111210.0000.001220.0014670.21%
2020/05/0600.0021130.001125.00-2456-0.44%
2020/05/0400.0011175.001180.00-1451-0.22%
2020/04/3000.0011195.001190.00-1452-0.22%
2020/04/2911155.0000.001155.0014490.22%
2020/04/2831136.6700.001120.0034470.67%
2020/04/2411205.0021210.001230.00-1437-0.23%
2020/04/2111065.0000.001080.0014090.24%
2020/04/2011090.0000.001095.0014130.24%
2020/04/1300.0011035.001005.00-1405-0.25%
2020/04/0711100.0000.001100.0013810.26%
2020/03/3111010.0011025.001040.0003600.00%
2020/03/2511175.0011155.001150.0003320.00%
2020/03/2441142.5041137.501100.0003250.00%
2020/03/1200.0011010.001015.00-1294-0.34%
2020/03/1111140.0000.001070.0012910.34%
2020/03/1000.0021037.501150.00-2284-0.70%
2020/03/0911105.0000.001050.0012750.36%
2020/03/0641156.2531115.001165.0012690.37%
2020/03/0400.000.11000.00999.00-0.1255-0.04%
2020/03/021987.002981.001005.00-1245-0.41%
2020/02/271952.0000.00946.0012400.42%
2020/02/2000.002927.00933.00-2244-0.82%
2020/02/180.1908.001878.00902.00-0.9258-0.35%
2020/02/171909.0000.00883.0012610.38%
2020/02/132937.0000.00926.0022540.79%
2020/01/1611000.0011030.001005.0002570.00%
2020/01/1011005.001992.00994.0002580.00%
2020/01/021975.001965.00970.0002710.00%
2019/12/261942.001945.00950.0002900.00%
2019/12/122957.002944.00960.0003170.00%
2019/12/111924.001926.00923.0003140.00%
2019/12/092919.002907.50907.0003190.00%
2019/12/052874.502872.50868.0003190.00%
2019/12/041860.001867.00860.0003230.00%
2019/11/292867.002887.50852.0003260.00%
2019/11/272880.502893.50877.0003290.00%
2019/11/262897.002887.00898.0003310.00%
2019/11/191907.001897.00906.0003370.00%
2019/11/182898.002888.00906.0003380.00%
2019/11/1300.000831.00821.000337-0.01%
2019/11/121824.001833.00817.0003420.00%
2019/10/170795.0000.00800.0004310.01%
2019/10/0800.000806.00798.0004180.00%
2019/09/250820.0000.00825.0004110.00%
2019/09/241848.001859.00848.0004160.00%
2019/09/232863.002858.00860.0004160.00%
2019/09/201832.002830.00867.00-1417-0.24%
2019/09/182811.002811.00817.0004200.00%
2019/09/171812.001808.00818.0004210.00%
2019/09/111813.971803.00813.0004310.00%
2019/09/091791.001791.00790.0004240.00%
2019/09/051803.001815.00803.0004210.00%
2019/09/041805.001805.00808.0004200.00%
2019/08/291763.001751.00776.0004350.00%
2019/08/221806.0000.00808.0014530.22%
2019/08/211800.001826.00806.0004480.00%
2019/08/202829.002820.01850.0004480.00%
2019/08/192784.502777.00795.0004460.00%
2019/08/161737.001738.00737.0004450.00%
2019/08/152747.502740.50748.0004450.00%
2019/08/143759.673746.33762.0004450.00%
2019/08/132740.502733.00738.0004390.00%
2019/08/082732.002718.00731.0004370.00%
2019/08/072722.502705.50697.0004330.00%
2019/08/065699.205693.20710.0004230.00%
2019/08/052698.502732.00689.0004110.00%
2019/07/312695.502695.50691.0003960.00%
2019/07/292710.002733.00685.0003910.00%
2019/07/268726.508718.00748.0003770.00%
2019/07/2400.000.1719.00686.00-0.1363-0.02%
2019/07/233693.003.3681.33700.00-0.3358-0.08%
2019/07/2200.001650.00653.00-1348-0.29%
2019/07/181638.0000.00637.0013480.29%
2019/07/162649.002645.00649.0003460.00%
2019/07/112635.502634.00634.0003500.00%
2019/07/101609.001603.00633.0003460.00%
2019/07/093601.003603.00600.0003440.00%
2019/07/054606.754602.25615.0003580.00%
2019/07/042627.002632.50626.0003620.00%
2019/07/033620.673619.33627.0003650.00%
2019/07/022616.002621.00615.0003690.00%
2019/07/011614.001618.00618.0003660.00%
2019/06/282592.002596.00592.0003620.00%
2019/06/273601.333610.67595.0003590.00%
2019/06/263597.333596.33598.0003530.00%
2019/06/203619.333633.00614.0003400.00%
2019/06/191647.001652.00639.0003360.00%
2019/06/112638.002650.00640.0003380.00%
2019/06/102659.002659.50646.0003440.00%
2019/06/031622.001646.00630.0003330.00%
2019/05/271564.001587.00553.0003240.00%
2019/05/200.2543.0000.00543.000.23150.06%
2019/05/171615.001612.00603.0003110.00%
2019/05/160.1632.0000.00617.000.13110.02%
2019/05/151647.0000.00632.0013110.32%
2019/05/0800.001682.00689.00-1325-0.31%
2019/04/172642.002642.50646.0004090.00%
2019/04/152618.502626.00630.0004120.00%
2019/04/080.1684.0000.00672.000.14080.02%
2019/03/220759.0000.00744.0004260.00%
2019/03/072771.502780.50776.0004270.00%
2019/03/061784.001782.00780.0004260.00%
2019/03/041754.001729.00749.0004210.00%
2019/02/201730.001721.00706.0004110.00%
2019/02/192711.002693.50707.0004030.00%
2019/01/282612.502625.00613.0003620.00%
2019/01/251647.001659.00618.0003640.00%
2019/01/242640.002642.50646.0003720.00%
2019/01/231638.001635.00643.0003750.00%
2019/01/221608.001615.00625.0003730.00%
2019/01/211654.001606.00602.0003690.00%
2019/01/182627.502638.50640.0003660.00%
2019/01/171664.001674.00605.0003580.00%
2019/01/161632.002623.00654.00-1344-0.29%
2019/01/141541.001558.00541.0003240.00%
2018/12/272618.502626.00613.0002800.00%
2018/12/171574.001584.00556.0002650.00%
2018/11/281565.001548.00573.0002000.00%
2018/10/0100.001594.00594.00-1122-0.82%
2018/09/121728.0000.00722.0011280.78%
2018/09/101748.001763.00747.0001280.00%
2018/09/072741.5000.00744.0021291.54%
2018/09/0600.003730.00740.00-3133-2.24%
2018/06/141960.0000.00975.0011690.59%
2018/05/091820.001801.00801.0001620.00%
2018/03/1200.000855.00863.0001470.00%
2018/01/180789.0000.00787.0001050.00%
信驊 相關文章
信驊 相關影音