杰力 (5299)-元大-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	89.20	0	0.00	89.30	1	86	1.15%
2024/11/13	0	0.00	0	94.50	94.20	0	98	0.00%
2024/10/07	1	101.50	0	0.00	103.00	1	129	0.77%
2024/09/03	0	0.00	1	106.00	105.50	-1	161	-0.62%
2024/08/13	1	101.00	0	0.00	101.00	1	195	0.51%
2024/07/22	0.1	110.00	0	0.00	109.50	0.1	223	0.02%
2024/07/18	0.1	116.00	0	0.00	116.00	0.1	219	0.03%
2024/07/15	0	118.50	0	0.00	118.00	0	225	0.02%
2024/07/11	0	119.00	0	0.00	120.00	0	228	0.01%
2024/07/03	0	0.00	5	117.80	117.50	-5	226	-2.21%
2024/05/30	1	117.50	0	0.00	115.50	1	233	0.43%
2024/05/16	0	0.00	1	106.50	106.50	-1	207	-0.48%
2024/05/13	0	0.00	1	105.50	105.00	-1	212	-0.47%
2024/05/10	2	107.00	2	105.50	105.00	0	206	0.00%
2024/05/06	1	103.50	0	0.00	102.50	1	187	0.53%
2024/04/30	1	103.50	3	103.00	103.00	-2	184	-1.08%
2024/04/19	1	99.60	0	0.00	98.00	1	166	0.60%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/03/26	1	112.00	0	0.00	112.50	1	137	0.73%
2024/03/21	1	114.50	0	0.00	113.50	1	133	0.75%
2024/03/14	0	0.00	1	117.00	117.00	-1	125	-0.80%
2024/03/04	1	125.50	0	0.00	126.00	1	134	0.74%
2024/02/26	0.2	129.78	0	0.00	129.00	0.2	143	0.13%
2024/02/16	0.1	131.50	0	0.00	130.50	0.1	144	0.07%
2024/02/02	0	0.00	1	123.50	123.50	-1	134	-0.75%
2024/01/08	0	128.00	0	0.00	127.00	0	156	0.00%
2024/01/04	0	0.00	0	128.50	127.00	0	155	-0.02%
2023/12/27	0	132.00	0	0.00	131.50	0	150	0.03%
2023/12/22	0	0.00	1	129.50	129.50	-1	148	-0.68%
2023/12/20	0	0.00	1	129.00	129.00	-1	148	-0.67%
2023/12/19	1	128.00	0	0.00	128.00	1	146	0.68%
2023/12/15	1	132.00	0	0.00	132.00	1	145	0.69%
2023/12/05	1	133.50	0	0.00	130.50	1	148	0.67%
2023/12/01	1	134.50	4	136.00	134.00	-3	152	-1.97%
2023/11/29	0	0.00	2	135.50	135.50	-2	146	-1.36%
2023/11/22	1	130.00	0.2	129.50	130.00	0.8	127	0.63%
2023/11/21	0.2	128.00	0	0.00	128.00	0.2	125	0.16%
2023/11/01	1	115.50	0	0.00	114.50	1	124	0.80%
2023/10/26	1	122.00	0	0.00	122.00	1	128	0.78%
2023/10/19	0	0.00	2.5	124.90	124.50	-2.5	145	-1.72%
2023/10/18	0	0.00	4	126.13	125.50	-4	145	-2.75%
2023/09/26	1	124.00	0	0.00	123.50	1	149	0.67%
2023/09/13	0.2	126.00	0	0.00	125.50	0.2	157	0.13%
2023/09/07	0	0.00	3	125.17	124.00	-3	200	-1.49%
2023/09/01	0	0.00	1	119.00	118.50	-1	193	-0.52%
2023/08/15	1	108.00	0	0.00	108.00	1	201	0.50%
2023/08/08	12	116.46	0	0.00	114.00	12	202	5.93%
2023/08/07	2	117.75	0	0.00	117.50	2	201	0.99%
2023/08/02	1	119.50	0	0.00	118.50	1	200	0.50%
2023/08/01	1	121.50	0	122.50	121.50	1	201	0.50%
2023/07/27	1	121.50	0	0.00	121.00	1	192	0.52%
2023/07/20	0	0.00	0	129.00	128.50	0	188	-0.02%
2023/07/18	1	127.50	0	0.00	128.00	1	192	0.52%
2023/07/06	0	132.00	0	0.00	131.00	0	214	0.01%
2023/07/05	0	133.00	0	0.00	131.50	0	231	0.01%
2023/07/03	0	129.00	0	0.00	128.50	0	230	0.00%
2023/05/29	0	0.00	0	135.50	136.00	0	213	0.00%
2023/05/26	0	0.00	0.1	132.32	133.50	-0.1	213	-0.04%
2023/05/25	0	131.50	0	0.00	131.50	0	213	0.01%
2023/05/08	1	130.50	1	131.50	131.00	0	252	0.00%
2023/05/02	1	128.00	0	0.00	128.00	1	278	0.36%
2023/04/25	1	124.03	0	0.00	123.50	1	290	0.35%
2023/04/24	0	130.50	0	0.00	130.00	0	308	0.01%
2023/04/21	0.1	132.66	0	0.00	130.00	0.1	308	0.04%
2023/04/20	0.2	136.16	0	0.00	135.00	0.2	305	0.07%
2023/04/17	0	0.00	0	142.00	142.00	0	303	0.00%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/13	0	0.00	0	138.00	138.00	0	297	-0.01%
2023/04/12	1	139.00	0	0.00	141.00	1	294	0.34%
2023/04/11	0	142.50	0	142.00	141.00	0	292	0.00%
2023/04/10	0	139.80	1	135.00	138.00	-1	280	-0.35%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/30	0	131.00	0	0.00	131.50	0	263	0.01%
2023/03/23	0	131.00	0	0.00	130.00	0	257	0.00%
2023/03/21	0	0.00	2	127.00	127.50	-2	257	-0.78%
2023/03/16	0.1	122.99	0	0.00	122.50	0.1	259	0.02%
2023/03/13	2	125.25	0	0.00	125.00	2	274	0.73%
2023/03/10	1	129.00	0	0.00	126.50	1	280	0.36%
2023/03/09	0	134.00	0	0.00	131.00	0	287	0.00%
2023/03/07	1	130.50	0	0.00	130.50	1	305	0.33%
2023/02/24	1	131.00	0	0.00	131.00	1	393	0.25%
2023/02/22	2	132.00	0	0.00	132.50	2	409	0.49%
2023/02/06	0	128.50	0	0.00	129.00	0	443	0.01%
2023/01/30	0	0.00	4	125.38	125.00	-4	415	-0.96%
2023/01/12	3	125.00	0	0.00	121.00	3	402	0.75%
2023/01/10	0	0.00	0.1	117.00	117.00	-0.1	377	-0.04%
2022/12/28	0	110.00	0	0.00	109.00	0	384	0.01%
2022/12/19	0	115.00	0	0.00	116.00	0	400	0.00%
2022/12/15	1	118.00	0	0.00	118.50	1	400	0.25%
2022/12/13	0	115.25	0	0.00	114.00	0	400	0.01%
2022/12/09	0.1	117.62	0	0.00	115.00	0.1	397	0.01%
2022/12/08	0	120.50	0	0.00	119.00	0	395	0.00%
2022/12/06	1	121.50	1	121.50	120.50	0	391	0.00%
2022/12/05	0	0.00	0	126.50	126.50	0	389	-0.01%
2022/12/02	0	125.00	0	0.00	125.00	0	389	0.01%
2022/11/29	1	127.00	31	125.02	125.00	-30	366	-8.18%
2022/11/28	31	127.45	0	0.00	127.50	31	357	8.67%
2022/11/25	2	125.75	0	0.00	126.00	2	341	0.59%
2022/11/24	1	117.00	30	118.00	121.50	-29	308	-9.40%
2022/11/23	30	115.82	0	116.50	117.50	30	287	10.44%
2022/11/21	0	113.00	2	110.00	109.00	-2	265	-0.75%
2022/11/18	0	117.50	7	113.00	113.00	-7	266	-2.63%
2022/11/16	7	111.00	0	0.00	111.50	7	249	2.81%
2022/11/15	1	108.00	1	111.00	111.50	0	245	0.00%
2022/11/11	3	110.33	1	107.50	111.50	2	241	0.83%
2022/11/10	0	0.00	1	104.00	103.50	-1	225	-0.44%
2022/11/08	3	103.17	1	104.50	101.00	2	223	0.90%
2022/11/04	0	0.00	1	93.90	95.20	-1	203	-0.49%
2022/10/18	0	92.50	0	0.00	92.00	0	262	0.00%
2022/10/13	1	85.60	1	85.40	85.00	0	270	0.00%
2022/10/06	1	102.00	0	0.00	100.00	1	269	0.37%
2022/10/04	1	102.00	0	0.00	103.50	1	275	0.36%
2022/09/29	0	0.00	2	99.00	99.20	-2	283	-0.71%
2022/09/28	2	99.50	0	0.00	93.90	2	283	0.71%
2022/09/27	0	0.00	2	101.00	101.50	-2	284	-0.70%
2022/09/23	1	107.50	1	107.50	108.00	0	288	0.00%
2022/09/20	0	0.00	2	110.75	109.50	-2	298	-0.67%
2022/09/15	1	113.50	0	0.00	112.00	1	311	0.32%
2022/09/13	0	0.00	3	113.50	113.00	-3	320	-0.94%
2022/09/12	0	0.00	3	114.00	113.50	-3	325	-0.92%
2022/09/05	1	120.00	0	0.00	119.50	1	334	0.30%
2022/09/02	0	0.00	2	123.50	123.00	-2	337	-0.59%
2022/09/01	1	125.50	0	0.00	125.50	1	339	0.29%
2022/08/31	0	0.00	0	128.00	129.50	0	345	0.00%
2022/08/18	0	0.00	1	130.00	131.00	-1	412	-0.24%
2022/08/17	0	0.00	1	128.00	127.50	-1	405	-0.25%
2022/08/16	1	126.51	2	127.25	127.00	-1	408	-0.24%
2022/08/11	0	122.00	0	0.00	120.50	0	401	0.00%
2022/08/08	1	122.50	1	121.00	121.00	0	400	0.00%
2022/08/05	1	129.50	0	0.00	130.00	1	394	0.25%
2022/08/02	1	128.50	0	0.00	129.00	1	395	0.25%
2022/08/01	1	137.50	0	0.00	134.00	1	394	0.25%
2022/07/29	0	145.00	1	146.00	148.00	-1	386	-0.26%
2022/07/27	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/07/26	1	143.00	0	0.00	142.00	1	377	0.27%
2022/07/25	0	0.00	1	146.50	146.50	-1	376	-0.27%
2022/07/22	1	144.50	0	0.00	145.50	1	375	0.27%
2022/07/21	0	0.00	1	144.50	148.00	-1	376	-0.27%
2022/07/20	0	140.50	0	0.00	140.50	0	373	0.01%
2022/07/15	1	138.00	1	136.00	137.00	0	368	0.00%
2022/07/13	0	0.00	1	130.00	130.00	-1	368	-0.27%
2022/07/12	1	128.50	0	0.00	126.00	1	371	0.27%
2022/07/06	0	131.00	0	0.00	130.00	0	383	0.00%
2022/07/01	1	137.99	1	137.50	135.50	0	380	0.00%
2022/06/30	1	142.01	0	0.00	142.00	1	376	0.27%
2022/06/28	1	156.00	1	154.50	153.50	0	372	0.00%
2022/06/27	1	160.00	0	0.00	159.50	1	376	0.27%
2022/06/24	1	158.49	1	156.00	155.50	0	372	0.00%
2022/06/22	4	162.13	0	0.00	158.00	4	365	1.09%
2022/06/20	1.1	169.05	0	0.00	166.00	1.1	373	0.28%
2022/06/17	1	175.50	0	0.00	173.00	1	367	0.27%
2022/06/16	1	182.50	0	0.00	177.00	1	362	0.28%
2022/06/14	1	183.00	1	185.00	185.50	0	360	0.00%
2022/06/09	1	189.50	0	0.00	189.00	1	357	0.28%
2022/06/08	0	193.50	0	0.00	192.00	0	350	0.00%
2022/06/07	0	193.50	2	194.00	192.00	-2	346	-0.58%
2022/06/02	2	194.00	0	194.00	190.50	2	337	0.59%
2022/06/01	0	188.00	0	192.00	193.00	0	326	0.00%
2022/05/31	0	187.50	1	187.50	185.50	-1	306	-0.33%
2022/05/30	0	0.00	4.1	184.26	186.00	-4.1	301	-1.34%
2022/05/27	3	177.17	4	176.50	177.50	-1	292	-0.34%
2022/05/23	0	185.00	4	183.00	181.50	-4	308	-1.29%
2022/05/16	9	181.61	0	0.00	178.50	9	317	2.83%
2022/05/11	0	0.00	2	181.00	180.50	-2	329	-0.61%
2022/05/06	0	0.00	1	178.50	178.00	-1	339	-0.29%
2022/05/05	1	178.00	0	0.00	179.00	1	340	0.29%
2022/05/04	0	0.00	12	178.67	175.00	-12	340	-3.53%
2022/05/03	5	170.00	5	169.00	169.50	0	335	0.00%
2022/04/29	6.1	171.49	7	171.00	169.00	-1	344	-0.28%
2022/04/28	4	168.25	4	170.50	169.00	0	350	0.00%
2022/04/27	0	0.00	40	164.76	167.00	-40	361	-11.08%
2022/04/25	1	173.50	0	0.00	174.00	1	362	0.28%
2022/04/22	1	177.50	0	0.00	178.50	1	367	0.27%
2022/04/21	4	180.50	11	179.05	179.00	-7	379	-1.84%
2022/04/20	6	178.08	7	179.14	179.00	-1	396	-0.25%
2022/04/18	1	177.50	0	0.00	176.50	1	420	0.24%
2022/04/15	0	0.00	1	188.00	182.00	-1	425	-0.23%
2022/04/14	4	179.00	4	177.00	177.00	0	448	0.00%
2022/04/13	5	176.50	5	178.00	178.50	0	483	0.00%
2022/04/12	0	0.00	1	175.00	176.00	-1	511	-0.20%
2022/04/11	1	178.00	0	0.00	175.50	1	625	0.16%
2022/04/08	3	184.33	3	183.00	182.00	0	693	0.00%
2022/04/07	1	185.00	0	0.00	182.00	1	698	0.14%
2022/04/06	1	186.00	0	0.00	185.50	1	697	0.14%
2022/03/31	0	0.00	1	193.00	191.00	-1	697	-0.14%
2022/03/30	1	193.50	2	193.00	191.50	-1	697	-0.14%
2022/03/23	3	190.83	0	0.00	190.00	3	706	0.42%
2022/03/16	0	0.00	1	185.50	183.50	-1	709	-0.14%
2022/03/15	2	183.75	0	0.00	182.50	2	710	0.28%
2022/03/10	10	184.35	2	184.25	184.50	8	716	1.12%
2022/03/08	1	177.50	1	180.00	175.50	0	726	0.00%
2022/03/07	2	181.00	0	0.00	179.00	2	727	0.27%
2022/03/04	1	186.50	2	187.75	187.00	-1	736	-0.14%
2022/03/03	1	188.00	0	0.00	188.50	1	743	0.13%
2022/03/01	1	185.50	0	0.00	188.00	1	750	0.13%
2022/02/25	2	186.00	1	186.00	185.50	1	755	0.13%
2022/02/24	2	186.75	1	186.00	184.00	1	764	0.13%
2022/02/23	3	190.00	1	190.50	189.50	2	766	0.26%
2022/02/22	1	190.00	0	0.00	187.00	1	777	0.13%
2022/02/21	7	191.64	0	0.00	192.00	7	792	0.88%
2022/02/18	1	191.50	1	193.50	195.00	0	865	0.00%
2022/02/17	0	0.00	4	194.75	193.50	-4	876	-0.46%
2022/02/16	1	191.00	0	0.00	191.00	1	902	0.11%
2022/02/14	4	188.00	0	0.00	187.50	4	936	0.43%
2022/02/11	0	0.00	2	194.00	193.00	-2	943	-0.21%
2022/02/10	2	192.00	0	0.00	191.50	2	938	0.21%
2022/02/09	0	0.00	1	189.50	192.00	-1	943	-0.11%
2022/01/26	1	182.00	0	0.00	180.00	1	974	0.10%
2022/01/25	1	181.50	0	0.00	181.50	1	1,001	0.10%
2022/01/24	1	183.50	0	0.00	184.00	1	1,029	0.10%
2022/01/14	1	182.00	2	183.50	185.00	-1	1,151	-0.09%
2022/01/13	3	191.33	1	188.50	188.50	2	1,155	0.17%
2022/01/12	4	194.63	0	0.00	193.00	4	1,158	0.35%
2022/01/10	1	204.96	0	0.00	205.00	1	1,155	0.09%
2022/01/07	0	0.00	5	206.40	205.50	-5	1,171	-0.43%
2022/01/06	2	219.50	1	224.50	219.00	1	1,134	0.09%
2022/01/05	1	221.00	3	218.50	222.00	-2	1,106	-0.18%
2022/01/04	10	217.90	8	220.06	221.50	2	1,082	0.18%
2022/01/03	6	210.00	30	210.15	212.00	-24	974	-2.47%
2021/12/28	1	196.00	2	195.50	196.00	-1	929	-0.11%
2021/12/23	1	194.00	1	195.00	193.50	0	967	0.00%
2021/12/22	1	196.50	1	197.00	196.50	0	984	0.00%
2021/12/16	3	197.00	16	196.84	197.00	-13	1,007	-1.29%
2021/12/15	0	0.00	2	193.00	194.00	-2	1,004	-0.20%
2021/12/14	17	193.24	0	0.00	188.50	17	1,010	1.68%
2021/12/13	10	196.75	2	197.00	196.50	8	1,013	0.79%
2021/12/10	0	0.00	1	194.00	193.50	-1	1,032	-0.10%
2021/12/09	1	192.50	1	196.00	192.00	0	1,075	0.00%
2021/12/07	3	194.83	2	196.75	193.00	1	1,091	0.09%
2021/12/06	1	193.00	1	195.00	194.00	0	1,105	0.00%
2021/12/03	2	194.50	2	194.00	196.00	0	1,141	0.00%
2021/12/02	3	193.50	3	194.33	193.00	0	1,179	0.00%
2021/11/25	1	188.50	1	190.00	187.50	0	1,557	0.00%
2021/11/24	2	187.00	1	186.50	187.50	1	1,586	0.06%
2021/11/22	0	0.00	5	194.30	194.00	-5	1,614	-0.31%
2021/11/19	1	200.03	8	200.31	195.00	-7	1,641	-0.43%
2021/11/18	4	198.13	4	199.00	197.00	0	1,658	0.00%
2021/11/17	10	200.75	6	199.75	200.50	4	1,682	0.24%
2021/11/16	2	193.00	5	192.20	192.00	-3	1,657	-0.18%
2021/11/15	5	196.20	7	197.00	195.00	-2	1,692	-0.12%
2021/11/11	0	0.00	1	194.00	192.50	-1	1,730	-0.06%
2021/11/10	2	188.00	2	190.75	190.50	0	1,759	0.00%
2021/11/05	1	191.50	1	189.00	189.00	0	1,850	0.00%
2021/11/04	0	0.00	1	192.00	192.00	-1	1,878	-0.05%
2021/11/03	1	184.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	1	180.50	0	0.00	180.50	1	1,915	0.05%
2021/11/01	5	194.50	0	0.00	193.50	5	1,908	0.26%
2021/10/29	2	193.75	10	194.65	191.50	-8	1,909	-0.42%
2021/10/28	2	185.75	2	187.75	189.50	0	1,889	0.00%
2021/10/27	0	0.00	1	186.50	185.50	-1	1,915	-0.05%
2021/10/25	1	184.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	3	182.83	8	181.31	183.00	-5	2,041	-0.24%
2021/10/21	5	179.10	4	180.00	175.50	1	2,093	0.05%
2021/10/20	3	176.67	2	178.25	178.00	1	2,194	0.04%
2021/10/19	1	174.01	3	175.00	177.50	-2	2,269	-0.09%
2021/10/15	0	172.50	0	0.00	169.50	0	2,465	0.00%
2021/10/07	2	171.50	1	173.00	174.00	1	2,806	0.04%
2021/10/05	0	0.00	1	167.00	168.00	-1	2,992	-0.03%
2021/10/04	1	165.00	0	0.00	160.50	1	3,004	0.03%
2021/10/01	1	171.00	7	169.86	165.50	-6	3,041	-0.20%
2021/09/30	6	173.00	1	175.00	173.00	5	3,086	0.16%
2021/09/29	1	169.00	0	0.00	166.00	1	3,145	0.03%
2021/09/28	0	0.00	1	176.50	176.50	-1	3,204	-0.03%
2021/09/27	0.1	178.00	0	0.00	175.50	0.1	3,237	0.00%
2021/09/23	1	183.00	0	0.00	179.00	1	3,250	0.03%
2021/09/22	0	0.00	6	178.00	178.00	-6	3,270	-0.18%
2021/09/17	0	0.00	1	181.00	180.50	-1	3,285	-0.03%
2021/09/16	1	177.50	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	176.50	1	177.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	1	178.00	181.50	-1	3,372	-0.03%
2021/09/13	1.1	174.00	0	0.00	173.00	1.1	3,344	0.03%
2021/09/10	1	175.00	1	173.50	177.00	0	3,348	0.00%
2021/09/09	1	173.50	0	0.00	174.00	1	3,354	0.03%
2021/09/08	1	174.50	1	170.00	170.00	0	3,350	0.00%
2021/09/07	6	178.75	6	176.33	178.00	0	3,327	0.00%
2021/09/06	4	188.25	2	185.00	181.50	2	3,293	0.06%
2021/09/03	6	190.75	2	188.75	188.50	4	3,229	0.12%
2021/09/02	11	200.68	3	196.67	196.00	8	3,190	0.25%
2021/09/01	3	210.33	2	213.75	217.50	1	3,053	0.03%
2021/08/31	2	200.25	2	203.00	204.00	0	3,004	0.00%
2021/08/27	1	195.00	0	0.00	195.00	1	2,904	0.03%
2021/08/25	1	205.00	2	204.00	204.00	-1	2,879	-0.03%
2021/08/24	2	205.75	2	203.00	204.00	0	2,851	0.00%
2021/08/23	1	207.00	1	212.00	212.50	0	2,830	0.00%
2021/08/20	3	199.83	1	200.00	203.00	2	2,794	0.07%
2021/08/19	1	196.00	1	199.00	191.50	0	2,750	0.00%
2021/08/18	3	194.33	8	205.00	205.50	-5	2,708	-0.18%
2021/08/17	6	197.67	5	198.20	191.50	1	2,677	0.04%
2021/08/16	1	199.00	6	204.17	202.00	-5	2,654	-0.19%
2021/08/13	2	199.75	0	0.00	196.00	2	2,615	0.08%
2021/08/12	3	212.50	0	0.00	212.00	3	2,589	0.12%
2021/08/11	1	198.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	1	215.00	0	0.00	219.50	1	2,533	0.04%
2021/08/09	5	225.40	0	0.00	215.00	5	2,511	0.20%
2021/08/06	11	234.45	3	238.00	235.00	8	2,488	0.32%
2021/08/05	6	238.25	5	242.00	242.50	1	2,483	0.04%
2021/08/04	7	248.43	0	0.00	240.00	7	2,495	0.28%
2021/08/03	10	249.75	12	250.08	247.50	-2	2,492	-0.08%
2021/08/02	5	245.00	0	0.00	248.00	5	2,482	0.20%
2021/07/30	1	254.00	2	242.50	242.00	-1	2,465	-0.04%
2021/07/29	0	0.00	1	250.00	251.50	-1	2,443	-0.04%
2021/07/28	11	232.91	17	236.38	238.50	-6	2,415	-0.25%
2021/07/27	20	248.10	5	247.80	238.50	15	2,358	0.64%
2021/07/26	1	254.50	7	255.57	265.00	-6	2,319	-0.26%
2021/07/23	10	239.60	1	240.00	241.00	9	2,266	0.40%
2021/07/22	2	249.50	1	248.00	248.00	1	2,283	0.04%
2021/07/21	0	0.00	12	246.88	250.00	-12	2,219	-0.54%
2021/07/20	7	232.50	8	239.69	231.00	-1	2,132	-0.05%
2021/07/19	17	231.15	12	225.22	238.00	5	2,079	0.24%
2021/07/16	1	219.46	3	220.33	220.00	-2	2,020	-0.10%
2021/07/15	11	220.05	13	213.31	225.50	-2	1,995	-0.10%
2021/07/14	11	216.68	16	215.09	216.00	-5	1,983	-0.25%
2021/07/13	6	202.17	4	208.13	211.00	2	1,913	0.10%
2021/07/12	0	0.00	3	191.33	197.00	-3	1,802	-0.17%
2021/07/09	7	177.21	2	178.75	179.50	5	1,751	0.29%
2021/07/08	1	185.00	3	182.33	179.50	-2	1,774	-0.11%
2021/07/07	6	179.67	5	180.10	175.00	1	1,753	0.06%
2021/07/06	29	176.60	29	180.90	181.50	0	1,731	0.00%
2021/07/05	1	169.50	3	180.17	178.00	-2	1,711	-0.12%
2021/07/02	32	163.23	36	167.65	170.00	-4	1,690	-0.24%
2021/07/01	3	162.67	0	0.00	161.00	3	1,788	0.17%
2021/06/30	3	165.83	0	0.00	165.50	3	1,819	0.16%
2021/06/29	4	168.00	0	0.00	166.50	4	1,856	0.22%
2021/06/28	10	166.00	0	169.50	171.50	10	1,945	0.51%
2021/06/25	30	165.75	1	165.50	167.00	29	2,208	1.31%
2021/06/24	31	160.66	34	166.78	167.00	-3	2,346	-0.13%
2021/06/23	0	0.00	5	157.60	158.50	-5	2,342	-0.21%
2021/06/22	4	153.88	0	0.00	151.00	4	2,427	0.16%
2021/06/21	3	156.17	2	155.74	156.50	1	2,426	0.04%
2021/06/18	3	161.00	2	159.75	158.50	1	2,420	0.04%
2021/06/17	0	0.00	3	156.33	159.00	-3	2,417	-0.12%
2021/06/16	3	155.33	3	157.00	155.50	0	2,429	0.00%
2021/06/15	1	154.43	2	156.00	156.50	-1	2,424	-0.04%
2021/06/11	2	156.00	0	0.00	154.00	2	2,453	0.08%
2021/06/10	0	0.00	10	156.00	157.00	-10	2,486	-0.40%
2021/06/09	4	150.00	2	151.00	150.00	2	2,531	0.08%
2021/06/08	7	150.36	1	152.50	149.50	6	2,547	0.24%
2021/06/07	6	148.58	5	150.00	149.50	1	2,562	0.04%
2021/06/04	2	151.25	2	152.00	152.00	0	2,560	0.00%
2021/06/03	1	152.00	2	154.00	152.50	-1	2,570	-0.04%
2021/06/02	1	150.00	3	151.00	151.00	-2	2,571	-0.08%
2021/06/01	6	154.50	7	154.64	154.50	-1	2,566	-0.04%
2021/05/31	3	155.33	7	154.57	155.50	-4	2,578	-0.16%
2021/05/28	4	151.75	5	151.40	151.00	-1	2,576	-0.04%
2021/05/27	3	148.50	3	149.00	149.00	0	2,584	0.00%
2021/05/26	2	148.50	2	149.00	149.00	0	2,595	0.00%
2021/05/25	5	148.30	13	151.54	150.50	-8	2,642	-0.30%
2021/05/24	1	144.00	1	144.00	144.00	0	2,669	0.00%
2021/05/20	5	141.50	0	0.00	136.00	5	2,719	0.18%
2021/05/19	1	140.50	1	138.50	141.00	0	2,724	0.00%
2021/05/18	1	133.50	1	134.50	140.00	0	2,717	0.00%
2021/05/17	1	131.50	1	133.50	128.50	0	2,711	0.00%
2021/05/14	2	139.50	1	138.00	137.00	1	2,702	0.04%
2021/05/13	1	136.00	0	0.00	139.50	1	2,683	0.04%
2021/05/12	1	139.00	3	135.50	134.50	-2	2,666	-0.08%
2021/05/11	9	142.83	1	140.00	140.00	8	2,631	0.30%
2021/05/10	8	151.81	0	0.00	150.50	8	2,606	0.31%
2021/05/07	2	155.50	20	156.98	158.50	-18	2,593	-0.69%
2021/05/06	5	148.80	0	0.00	153.00	5	2,567	0.19%
2021/05/05	7	155.29	4	158.00	149.00	3	2,550	0.12%
2021/05/04	7	152.07	2	154.50	157.50	5	2,529	0.20%
2021/05/03	19	166.13	4	164.88	160.50	15	2,491	0.60%
2021/04/29	5	176.90	2.1	178.17	173.50	2.9	2,466	0.12%
2021/04/28	4.1	179.76	16	176.19	180.50	-11.9	2,412	-0.49%
2021/04/27	1	170.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	10	171.00	15	173.70	171.50	-5	2,343	-0.21%
2021/04/23	2	160.50	1	161.50	171.00	1	2,301	0.04%
2021/04/22	4	161.50	1	158.00	159.00	3	2,295	0.13%
2021/04/21	2	170.75	0	0.00	168.00	2	2,271	0.09%
2021/04/20	1	177.00	6	173.00	173.00	-5	2,251	-0.22%
2021/04/19	1	172.50	5	172.30	170.50	-4	2,228	-0.18%
2021/04/16	11	169.55	12	170.08	169.00	-1	2,203	-0.05%
2021/04/15	1	166.00	2	169.75	172.00	-1	2,187	-0.05%
2021/04/14	11	161.41	8	165.50	167.00	3	2,176	0.14%
2021/04/13	12	167.88	9	170.94	165.50	3	2,182	0.14%
2021/04/12	5	169.50	2	171.00	172.00	3	2,159	0.14%
2021/04/09	12	170.42	13	173.88	168.00	-1	2,139	-0.05%
2021/04/08	8	178.19	7	177.14	176.50	1	2,110	0.05%
2021/04/07	26	178.60	27	178.13	176.00	-1	2,068	-0.05%
2021/04/06	7	166.21	10	167.50	172.00	-3	1,947	-0.15%
2021/04/01	14	167.25	8	169.31	167.50	6	1,929	0.31%
2021/03/31	13	172.04	11.5	171.05	170.00	1.5	1,966	0.08%
2021/03/30	16.5	168.73	13	169.65	168.00	3.5	1,857	0.19%
2021/03/29	5	161.50	14	153.50	162.00	-9	1,580	-0.57%
2021/03/26	9	146.33	5	142.50	147.50	4	1,426	0.28%
2021/03/25	4	139.13	18	141.64	138.00	-14	1,369	-1.02%
2021/03/24	1	137.00	6	136.83	135.50	-5	1,290	-0.39%
2021/03/23	0	0.00	1	133.50	135.00	-1	1,286	-0.08%
2021/03/22	2	134.25	0	0.00	133.50	2	1,295	0.15%
2021/03/19	4	137.25	5	137.50	136.00	-1	1,378	-0.07%
2021/03/18	2	136.50	0	0.00	136.00	2	1,525	0.13%
2021/03/17	23	137.48	17	137.15	134.00	6	1,554	0.39%
2021/03/16	1	136.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	8	134.94	4	136.13	138.00	4	1,525	0.26%
2021/03/12	6	130.25	7	130.50	130.00	-1	1,465	-0.07%
2021/03/11	0	0.00	4	130.13	131.00	-4	1,451	-0.28%
2021/03/10	0	0.00	2	126.75	126.00	-2	1,437	-0.14%
2021/03/09	13	125.77	10	125.25	126.00	3	1,475	0.20%
2021/03/08	1	129.00	2	128.75	126.50	-1	1,469	-0.07%
2021/03/05	3	126.50	3	125.17	126.00	0	1,464	0.00%
2021/03/04	10	127.05	8	128.00	126.50	2	1,464	0.14%
2021/03/03	3	127.00	3	127.67	129.00	0	1,453	0.00%
2021/02/26	2	128.26	2	128.00	128.00	0	1,477	0.00%
2021/02/25	10	130.90	8	132.75	131.00	2	1,478	0.14%
2021/02/24	11	130.91	8.1	130.25	133.00	2.9	1,442	0.20%
2021/02/23	1	128.00	2	128.03	128.00	-1	1,406	-0.07%
2021/02/22	7	128.21	0	127.17	130.00	7	1,395	0.50%
2021/02/19	1	125.00	1.1	124.57	124.50	-0.1	1,348	-0.01%
2021/02/18	0	120.50	0	0.00	122.00	0	1,342	0.00%
2021/02/05	0	117.50	3	117.50	117.50	-3	1,369	-0.22%
2021/02/01	0.1	111.88	0	0.00	112.50	0.1	1,388	0.01%
2021/01/29	0.1	117.50	0.1	116.50	114.00	0	1,388	0.00%
2021/01/28	2	115.75	0.1	117.50	116.00	1.9	1,388	0.14%
2021/01/25	0.1	119.39	0	0.00	119.00	0.1	1,382	0.01%
2021/01/22	0	118.50	0	0.00	121.00	0	1,379	0.00%
2021/01/21	1.1	118.56	2	120.00	118.50	-0.9	1,372	-0.06%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	126.75	3	127.33	124.00	-1	1,341	-0.07%
2021/01/15	1	125.00	1	127.00	124.50	0	1,299	0.00%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/12	0	0.00	2	122.00	122.00	-2	1,257	-0.16%
2021/01/08	0	0.00	8	124.50	125.00	-8	1,276	-0.63%
2021/01/07	4	124.00	0	0.00	125.50	4	1,277	0.31%
2021/01/06	4	128.75	3	125.17	123.00	1	1,274	0.08%
2021/01/05	5	126.20	1	126.00	126.00	4	1,231	0.32%
2020/12/31	12	124.63	12	127.71	124.00	0	1,268	0.00%
2020/12/30	2	125.50	3	126.33	127.00	-1	1,327	-0.08%
2020/12/29	8	126.63	8	126.00	124.50	0	1,312	0.00%
2020/12/28	12	125.38	12	125.83	124.50	0	1,296	0.00%
2020/12/25	1	125.50	4	123.00	124.00	-3	1,265	-0.24%
2020/12/24	1	120.00	2	119.25	120.00	-1	1,177	-0.08%
2020/12/23	2	118.00	3	117.50	118.00	-1	1,169	-0.09%
2020/12/22	2	118.50	2	120.00	116.00	0	1,168	0.00%
2020/12/21	5	120.00	3	119.67	120.00	2	1,157	0.17%
2020/12/18	2	117.25	1	119.00	117.00	1	1,138	0.09%
2020/12/17	0	0.00	4	117.00	116.50	-4	1,117	-0.36%
2020/12/16	0	0.00	1	118.50	118.00	-1	1,112	-0.09%
2020/12/15	4	121.00	1	118.50	117.50	3	1,108	0.27%
2020/12/14	1	131.00	5	131.10	130.00	-4	1,009	-0.40%
2020/12/11	0	0.00	1.1	120.87	121.00	-1.1	836	-0.14%
2020/12/09	3	119.17	3.2	120.00	119.50	-0.2	787	-0.02%
2020/12/08	2	118.00	2	116.75	118.00	0	748	0.00%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	1	118.00	5	117.30	115.50	-4	714	-0.56%
2020/12/02	1	115.00	1	115.00	115.00	0	673	0.00%
2020/11/30	2	113.50	1	114.00	113.50	1	670	0.15%
2020/11/26	3	115.00	0	0.00	114.00	3	666	0.45%
2020/11/25	0	0.00	3	114.00	116.00	-3	640	-0.47%
2020/11/23	0	0.00	6	115.50	113.50	-6	629	-0.95%
2020/11/20	0.3	113.00	0	0.00	114.00	0.3	621	0.05%
2020/11/19	3	111.83	0	0.00	111.50	3	606	0.49%
2020/11/18	1	111.50	0	0.00	111.50	1	617	0.16%
2020/11/16	4	113.13	0	0.00	113.00	4	623	0.64%
2020/11/13	3	111.50	3	110.83	111.50	0	605	0.00%
2020/11/10	1	109.00	0	0.00	107.00	1	578	0.17%
2020/11/09	0	0.00	3	110.67	110.50	-3	573	-0.52%
2020/11/04	0	0.00	1	107.50	107.50	-1	567	-0.18%
2020/11/02	1	104.50	1	106.50	104.50	0	589	0.00%
2020/10/29	1	105.00	0	0.00	105.50	1	616	0.16%
2020/10/28	0	0.00	1	109.00	107.50	-1	621	-0.16%
2020/10/22	2	108.25	0	0.00	107.50	2	666	0.30%
2020/10/21	1	110.00	0	0.00	108.50	1	669	0.15%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	1	111.50	0	0.00	109.50	1	683	0.15%
2020/10/12	9	115.33	9	113.61	113.00	0	646	0.00%
2020/10/08	0	0.00	2	113.50	114.50	-2	615	-0.33%
2020/10/07	2	110.50	2	113.00	112.00	0	594	0.00%
2020/09/29	0	0.00	1	103.50	103.00	-1	595	-0.17%
2020/09/28	0	0.00	2	102.50	103.00	-2	737	-0.27%
2020/09/25	1	101.00	0	0.00	100.00	1	872	0.11%
2020/09/24	1	104.00	0	0.00	103.00	1	884	0.11%
2020/09/23	3	106.50	1	107.00	105.50	2	896	0.22%
2020/09/22	1	106.00	0	0.00	106.00	1	925	0.11%
2020/09/15	0	0.00	1	108.50	108.00	-1	972	-0.10%
2020/09/14	0	0.00	1	106.00	106.50	-1	981	-0.10%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/10	0	0.00	1	107.50	106.00	-1	990	-0.10%
2020/09/09	1	106.00	0	0.00	106.50	1	1,000	0.10%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/09/02	0	0.00	2	109.75	112.50	-2	1,074	-0.19%
2020/09/01	1	108.00	0	0.00	109.00	1	1,117	0.09%
2020/08/31	1	111.00	1	111.00	108.50	0	1,153	0.00%
2020/08/28	1	109.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	1	111.00	0	0.00	111.00	1	1,295	0.08%
2020/08/24	2	108.25	1	110.00	108.00	1	1,395	0.07%
2020/08/20	0	0.00	1	104.00	100.50	-1	1,403	-0.07%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/06	0	0.00	2	114.00	113.50	-2	1,565	-0.13%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	2	120.00	0	0.00	119.50	2	1,644	0.12%
2020/07/31	1	119.50	0	0.00	121.00	1	1,706	0.06%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/21	1	119.00	0	0.00	119.50	1	1,793	0.06%
2020/07/17	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/10	1	117.00	1	117.50	115.50	0	1,834	0.00%
2020/07/08	1	119.00	2	120.50	121.00	-1	1,803	-0.06%
2020/07/07	5	120.00	2	125.25	119.50	3	1,772	0.17%
2020/07/06	3	130.00	11	129.50	132.00	-8	1,643	-0.49%
2020/07/03	3	120.00	5	121.20	120.00	-2	1,521	-0.13%
2020/07/02	0	0.00	5	121.10	120.50	-5	1,522	-0.33%
2020/07/01	7	119.43	0	0.00	119.50	7	1,513	0.46%
2020/06/30	1	117.00	0	0.00	117.50	1	1,483	0.07%
2020/06/29	9	116.89	11	115.86	117.00	-2	1,480	-0.14%
2020/06/24	0	0.00	3	117.33	119.00	-3	1,467	-0.20%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/16	2	113.25	0	0.00	113.50	2	1,455	0.14%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/10	1	119.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	1	119.50	119.00	-1	1,439	-0.07%
2020/06/08	13	120.27	9	121.83	120.00	4	1,430	0.28%
2020/06/05	11	123.59	16	121.84	123.00	-5	1,383	-0.36%
2020/06/04	3	118.83	3	122.50	123.50	0	1,350	0.00%
2020/06/03	8	120.94	1	121.50	120.50	7	1,313	0.53%
2020/06/02	1	120.00	2	117.50	118.00	-1	1,218	-0.08%
2020/05/29	4	117.38	1	113.50	113.50	3	1,161	0.26%
2020/05/27	1	117.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	1	116.50	0	0.00	116.00	1	1,094	0.09%
2020/05/25	1	115.00	1	115.50	116.50	0	1,072	0.00%
2020/05/22	0	0.00	2	115.50	111.00	-2	1,053	-0.19%
2020/05/21	2	116.25	0	0.00	116.00	2	1,042	0.19%
2020/05/20	0	0.00	3	117.00	118.00	-3	1,036	-0.29%
2020/05/19	1	112.50	1	114.00	115.00	0	1,048	0.00%
2020/05/18	1	112.00	0	0.00	111.00	1	1,044	0.10%
2020/05/15	1	114.00	0	0.00	112.00	1	1,034	0.10%
2020/05/12	1	118.50	3	117.50	115.50	-2	952	-0.21%
2020/05/08	5	119.40	1	118.50	119.00	4	895	0.45%
2020/05/06	1	110.00	1	111.00	109.50	0	779	0.00%
2020/04/24	1	97.90	1	97.20	97.00	0	680	0.00%
2020/04/17	1	90.70	0	0.00	89.30	1	614	0.16%
2020/04/14	0	0.00	6	86.40	87.80	-6	590	-1.02%
2020/04/10	1	84.20	0	0.00	85.00	1	591	0.17%
2020/04/09	5	85.12	0	0.00	84.50	5	604	0.83%
2020/04/07	0	0.00	1	82.30	83.80	-1	641	-0.16%
2020/03/31	0	0.00	1	78.50	78.20	-1	667	-0.15%
2020/03/30	0	0.00	1	75.50	77.80	-1	669	-0.15%
2020/03/27	3	78.30	1	78.60	77.50	2	673	0.30%
2020/03/26	1	77.50	0	0.00	76.60	1	663	0.15%
2020/03/17	0	0.00	1	73.10	72.00	-1	708	-0.14%
2020/03/12	0	0.00	4	92.60	92.10	-4	689	-0.58%
2020/03/05	1	109.00	2	108.25	107.00	-1	706	-0.14%
2020/03/04	0	0.00	1	106.50	107.00	-1	690	-0.14%
2020/03/03	0	0.00	1	103.00	102.00	-1	692	-0.14%
2020/03/02	1	101.00	0	0.00	100.00	1	693	0.14%
2020/02/26	1	104.50	0	0.00	104.50	1	687	0.15%
2020/02/25	1	105.50	2	106.00	105.50	-1	689	-0.15%
2020/02/14	2	102.00	0	0.00	102.50	2	653	0.31%
2020/02/06	1	99.00	1	99.60	101.00	0	767	0.00%
2020/02/03	1	93.50	1	91.90	92.60	0	798	0.00%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/08	1	113.00	3	110.83	111.00	-2	1,268	-0.16%
2020/01/06	2	114.50	0	0.00	114.00	2	1,283	0.16%
2020/01/03	1	117.50	0	0.00	116.00	1	1,292	0.08%
2019/12/24	1	115.50	0	0.00	113.50	1	1,354	0.07%
2019/12/20	0	0.00	4	116.50	115.50	-4	1,359	-0.29%
2019/12/19	2	113.50	2	114.25	114.50	0	1,356	0.00%
2019/12/18	1	114.50	1	114.00	114.00	0	1,361	0.00%
2019/12/16	1	108.50	5	108.90	111.00	-4	1,509	-0.27%
2019/12/12	5	108.50	0	0.00	108.50	5	1,517	0.33%
2019/12/10	4	110.88	0	0.00	111.00	4	1,526	0.26%
2019/12/09	4	111.00	1	111.00	111.50	3	1,535	0.20%
2019/12/06	0	0.00	1	115.50	115.00	-1	1,541	-0.06%
2019/12/05	1	113.00	1	110.50	112.00	0	1,582	0.00%
2019/12/04	8	110.00	8	110.25	110.00	0	1,593	0.00%
2019/12/02	5	111.50	5	111.80	112.00	0	1,606	0.00%
2019/11/29	1	115.50	1	112.50	112.50	0	1,609	0.00%
2019/11/28	1	116.00	1	115.00	114.50	0	1,610	0.00%
2019/11/20	1	112.50	0	0.00	113.00	1	1,728	0.06%
2019/11/15	0	0.00	2	116.25	116.00	-2	1,853	-0.11%
2019/11/11	1	115.00	0	0.00	111.00	1	1,894	0.05%
2019/11/07	2	115.25	0	0.00	114.00	2	1,883	0.11%
2019/11/01	0	0.00	2	126.50	127.00	-2	1,835	-0.11%
2019/10/29	2	126.00	1	126.00	125.00	1	1,820	0.05%
2019/10/28	5	132.60	2	130.25	127.50	3	1,806	0.17%
2019/10/25	2	127.50	6	128.50	129.50	-4	1,704	-0.23%
2019/10/24	1	124.00	0	0.00	125.50	1	1,601	0.06%
2019/10/23	3	126.83	2	125.50	124.00	1	1,653	0.06%
2019/10/22	2	124.50	0	0.00	124.50	2	1,614	0.12%
2019/10/21	0	0.00	1	122.50	124.50	-1	1,574	-0.06%
2019/10/17	0	0.00	2	122.00	122.00	-2	1,569	-0.13%
2019/10/16	3	122.67	8	122.13	121.00	-5	1,575	-0.32%
2019/10/15	2	120.75	0	0.00	120.00	2	1,545	0.13%
2019/10/14	2	121.00	0	0.00	122.00	2	1,599	0.13%
2019/10/08	5	125.70	3	123.00	121.50	2	1,606	0.12%
2019/10/07	1	121.50	4	121.00	121.00	-3	1,564	-0.19%
2019/10/04	5	123.00	2	123.25	121.50	3	1,578	0.19%
2019/10/03	1	118.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	2	120.50	0	0.00	120.00	2	1,627	0.12%
2019/09/25	0	0.00	2	119.00	119.00	-2	1,718	-0.12%
2019/09/23	2	121.50	0	0.00	121.00	2	1,723	0.12%
2019/09/19	14	125.75	16	125.94	123.00	-2	1,692	-0.12%
2019/09/18	3	121.67	4	120.00	122.00	-1	1,547	-0.06%
2019/09/17	2	118.00	0	0.00	120.00	2	1,571	0.13%
2019/09/10	4	121.50	9	120.56	120.50	-5	1,598	-0.31%
2019/09/09	5	123.40	4	122.00	123.50	1	1,575	0.06%
2019/09/06	0	0.00	1	119.00	118.50	-1	1,499	-0.07%
2019/08/30	2	119.00	0	0.00	116.50	2	1,483	0.13%
2019/08/28	3	122.67	7	121.14	121.00	-4	1,445	-0.28%
2019/08/27	3	120.00	0	0.00	119.00	3	1,403	0.21%
2019/08/26	2	116.50	2	116.00	115.50	0	1,384	0.00%
2019/08/22	3	124.33	6	120.67	120.00	-3	1,358	-0.22%
2019/08/21	2	120.00	3	121.50	123.00	-1	1,317	-0.08%
2019/08/20	4	118.88	4	120.25	118.50	0	1,287	0.00%
2019/08/19	8	118.56	0	0.00	117.50	8	1,240	0.65%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/07/30	1	116.50	0	0.00	118.00	1	1,253	0.08%
2019/07/29	0	0.00	7	123.00	122.50	-7	1,267	-0.55%
2019/07/25	8	126.06	0	0.00	125.50	8	1,301	0.61%
2019/07/17	2	119.50	1	120.00	120.50	1	1,182	0.08%
2019/07/16	4	122.25	3	123.33	120.50	1	1,171	0.09%
2019/07/15	0	0.00	0	118.50	119.50	0	1,105	0.00%
2019/07/12	0	0.00	3	117.00	118.50	-3	1,099	-0.27%
2019/07/11	2	119.00	2	118.50	119.00	0	1,087	0.00%
2019/07/10	0	0.00	1	117.50	118.50	-1	1,065	-0.09%
2019/07/09	0	0.00	1	114.50	115.50	-1	1,039	-0.10%
2019/07/08	2	118.75	2	115.25	114.50	0	1,025	0.00%
2019/07/05	1	115.50	0	0.00	116.50	1	958	0.10%
2019/07/03	2	113.00	3	112.17	112.00	-1	909	-0.11%
2019/07/02	8	111.25	3	112.50	112.50	5	895	0.56%
2019/07/01	2	107.00	5	106.20	107.00	-3	831	-0.36%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/26	0	0.00	1	104.00	104.50	-1	811	-0.12%
2019/06/25	2	103.75	2	105.00	103.50	0	811	0.00%
2019/06/24	3	106.17	3	105.83	106.00	0	803	0.00%
2019/06/21	1	101.50	1	104.50	102.00	0	762	0.00%
2019/06/19	0	0.00	1	103.50	103.00	-1	756	-0.13%
2019/06/18	2	102.75	1	103.50	102.00	1	765	0.13%
2019/06/13	1	100.50	1	101.50	100.00	0	782	0.00%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/11	1	102.00	1	100.50	99.80	0	825	0.00%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/05/29	1	96.10	0	0.00	96.50	1	951	0.11%
2019/05/28	0	0.00	1	94.50	96.00	-1	962	-0.10%
2019/05/27	0	0.00	2	97.10	96.10	-2	970	-0.21%
2019/05/23	0	0.00	1	99.80	99.80	-1	1,016	-0.10%
2019/05/22	1	104.50	1	103.00	101.00	0	1,024	0.00%
2019/05/20	0	0.00	3	101.17	100.50	-3	1,065	-0.28%
2019/05/17	9	107.67	7	106.93	104.00	2	1,066	0.19%
2019/05/16	3	104.00	3	102.67	103.00	0	1,025	0.00%
2019/05/15	1	102.00	1	102.00	102.00	0	1,080	0.00%
2019/05/14	2	101.00	3	99.90	102.00	-1	1,107	-0.09%
2019/05/13	1	101.00	0	0.00	99.10	1	1,128	0.09%
2019/05/10	1	99.10	2	100.70	100.50	-1	1,145	-0.09%
2019/05/09	2	103.50	3	101.00	100.00	-1	1,151	-0.09%
2019/05/08	1	103.00	0	0.00	104.50	1	1,159	0.09%
2019/05/07	5	104.90	2	105.00	105.00	3	1,181	0.25%
2019/05/06	6	103.83	3	103.50	103.00	3	1,204	0.25%
2019/05/02	1	98.80	4	101.25	103.00	-3	1,263	-0.24%
2019/04/30	2	94.40	0	0.00	95.00	2	1,281	0.16%
2019/04/29	1	96.30	3	99.00	95.60	-2	1,406	-0.14%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	103.00	2	101.50	102.00	-1	1,525	-0.07%
2019/04/15	0	0.00	1	100.50	100.50	-1	1,794	-0.06%
2019/04/11	0	0.00	1	104.50	102.00	-1	1,840	-0.05%
2019/04/10	5	105.50	5	104.50	104.50	0	1,851	0.00%
2019/04/08	1	105.50	3	106.00	104.50	-2	1,934	-0.10%
2019/04/03	0	103.50	0	0.00	104.50	0	1,951	0.00%
2019/04/02	1	100.50	0	0.00	101.50	1	1,961	0.05%
2019/03/25	2	103.00	0	0.00	103.00	2	2,120	0.09%
2019/03/22	3	107.50	0	0.00	106.50	3	2,144	0.14%
2019/03/21	1	106.00	1	107.00	107.00	0	2,163	0.00%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/18	3	105.00	1	104.50	104.50	2	2,326	0.09%
2019/03/15	2	107.00	0	0.00	107.50	2	2,363	0.08%
2019/03/11	2	113.75	2	115.25	112.50	0	2,507	0.00%
2019/03/08	1	115.50	0	0.00	116.00	1	2,542	0.04%
2019/03/07	8	119.44	7	120.14	119.50	1	2,581	0.04%
2019/03/06	3	120.00	4	120.00	120.00	-1	2,599	-0.04%
2019/03/05	1	121.50	1	121.50	120.50	0	2,653	0.00%
2019/03/04	6	122.92	6	122.50	123.00	0	2,675	0.00%
2019/02/27	8	120.75	8	120.13	121.50	0	2,681	0.00%
2019/02/25	2	123.75	2	123.75	122.00	0	2,694	0.00%
2019/02/22	2	120.50	0	0.00	120.00	2	2,673	0.07%
2019/02/21	7	122.79	7	122.14	122.50	0	2,694	0.00%
2019/02/20	4	123.75	6	122.67	122.50	-2	2,691	-0.07%
2019/02/19	13	123.69	9	123.56	122.00	4	2,684	0.15%
2019/02/18	3	122.50	3	122.17	122.50	0	2,659	0.00%
2019/02/15	5	120.40	4	120.75	119.00	1	2,648	0.04%
2019/02/14	5	123.90	6	127.50	122.50	-1	2,633	-0.04%
2019/02/13	7	123.14	9	122.33	121.00	-2	2,572	-0.08%
2019/02/12	13	123.08	12	121.79	122.00	1	2,546	0.04%
2019/02/11	5	119.60	5	118.70	121.50	0	2,537	0.00%
2019/01/30	7	116.79	6	117.00	116.50	1	2,539	0.04%
2019/01/29	4	116.00	4	117.25	116.00	0	2,561	0.00%
2019/01/28	10	120.15	9	121.17	119.00	1	2,548	0.04%
2019/01/25	10	123.50	12	122.29	121.00	-2	2,541	-0.08%
2019/01/24	3	120.50	3	121.17	120.00	0	2,530	0.00%
2019/01/23	11	123.86	10	121.60	121.50	1	2,523	0.04%
2019/01/22	20	122.20	18	122.53	122.00	2	2,447	0.08%
2019/01/21	17	120.21	18	121.83	123.00	-1	2,398	-0.04%
2019/01/18	8	113.94	11	116.82	116.00	-3	2,287	-0.13%
2019/01/17	1	111.50	1	111.50	109.00	0	2,205	0.00%
2019/01/16	9	114.39	7	111.79	111.50	2	2,183	0.09%
2019/01/15	1	106.00	3	109.33	113.00	-2	2,081	-0.10%
2019/01/14	2	103.25	1	104.50	103.00	1	2,027	0.05%
2019/01/10	0	0.00	2	110.00	108.00	-2	2,042	-0.10%
2019/01/09	2	109.00	2	110.00	110.00	0	2,057	0.00%
2019/01/08	9	109.33	8	108.25	108.00	1	2,061	0.05%
2019/01/07	5	107.00	1	108.00	106.50	4	2,039	0.20%
2019/01/04	5	102.50	8	103.70	106.50	-3	2,047	-0.15%
2019/01/03	0	0.00	1	103.50	101.50	-1	2,005	-0.05%
2018/12/28	4	108.13	0	0.00	105.00	4	2,026	0.20%
2018/12/27	1	102.00	1	103.00	103.50	0	1,993	0.00%
2018/12/26	6	106.50	5	100.50	100.00	1	1,981	0.05%
2018/12/24	1	110.50	0	0.00	110.00	1	1,966	0.05%
2018/12/22	0	0.00	2	112.75	113.00	-2	1,959	-0.10%
2018/12/21	4	109.63	2	110.75	115.50	2	1,976	0.10%
2018/12/20	0	0.00	3	115.00	109.00	-3	1,969	-0.15%
2018/12/19	3	118.83	4	117.63	117.00	-1	1,984	-0.05%
2018/12/18	3	119.00	3	121.83	119.00	0	1,981	0.00%
2018/12/13	16	131.06	16	128.25	127.00	0	1,913	0.00%
2018/12/12	9	129.06	8	128.25	128.00	1	1,841	0.05%
2018/12/11	9	121.33	10	120.80	120.50	-1	1,772	-0.06%
2018/12/10	4	117.75	3	117.00	119.50	1	1,738	0.06%
2018/12/07	1	118.00	1	117.00	117.00	0	1,690	0.00%
2018/12/06	0	0.00	1	115.50	109.50	-1	1,628	-0.06%
2018/12/05	16	125.53	15	123.70	121.50	1	1,587	0.06%
2018/12/04	9	128.50	9	127.00	127.00	0	1,507	0.00%
2018/12/03	6	131.67	3	133.67	134.50	3	1,483	0.20%
2018/11/30	3	122.67	3	122.50	125.00	0	1,424	0.00%
2018/11/29	2	115.75	3	117.67	116.00	-1	1,371	-0.07%
2018/11/28	3	116.17	4	115.13	117.00	-1	1,336	-0.07%
2018/11/26	1	97.60	0	0.00	97.50	1	1,283	0.08%
2018/11/22	2	94.00	1	96.10	91.00	1	1,322	0.08%
2018/11/21	0	0.00	1	91.80	93.80	-1	1,317	-0.08%
2018/11/20	2	91.30	4	91.08	92.00	-2	1,333	-0.15%
2018/11/19	0	0.00	1	86.00	88.30	-1	1,329	-0.08%
2018/11/16	1	85.20	0	0.00	85.10	1	1,324	0.08%
2018/11/15	0	0.00	1	86.40	85.30	-1	1,334	-0.07%
2018/11/14	1	85.60	1	87.30	84.00	0	1,321	0.00%
2018/11/12	2	86.60	3	87.10	85.60	-1	1,356	-0.07%
2018/11/09	2	85.90	0	0.00	85.60	2	1,362	0.15%
2018/11/08	0	0.00	1	87.50	85.70	-1	1,389	-0.07%
2018/11/07	1	84.30	1	82.40	84.80	0	1,395	0.00%
2018/11/06	1	86.00	0	0.00	80.00	1	1,408	0.07%
2018/10/31	0	0.00	1	74.00	78.50	-1	1,548	-0.06%
2018/10/30	2	69.55	4	71.10	72.50	-2	1,533	-0.13%
2018/10/29	2	71.60	1	71.60	70.80	1	1,553	0.06%
2018/10/26	12	69.76	15	70.75	69.90	-3	1,610	-0.19%
2018/10/25	2	72.90	3	71.70	70.00	-1	1,681	-0.06%
2018/10/22	4	79.63	3	80.13	79.80	1	1,813	0.06%
2018/10/19	1	76.40	1	73.90	79.50	0	1,855	0.00%
2018/10/18	1	80.60	1	82.10	80.10	0	1,841	0.00%
2018/10/17	2	82.95	2	84.10	81.00	0	1,876	0.00%
2018/10/16	2	83.10	1	87.00	82.00	1	1,873	0.05%
2018/10/15	2	86.45	2	86.65	84.50	0	1,872	0.00%
2018/10/12	13	86.17	11	87.05	87.00	2	1,874	0.11%
2018/10/09	4	106.63	3	104.57	98.00	1	1,915	0.05%
2018/10/08	2	109.25	0	0.00	107.00	2	1,976	0.10%
2018/10/04	1	120.00	1	119.00	119.50	0	1,983	0.00%
2018/10/03	8	119.38	8	119.00	118.00	0	1,988	0.00%
2018/10/02	9	121.28	8	122.63	120.00	1	1,998	0.05%
2018/10/01	3	117.00	3	119.00	121.50	0	1,992	0.00%
2018/09/28	1	122.50	0	0.00	116.00	1	2,023	0.05%
2018/09/27	4	122.00	6	120.67	118.00	-2	2,042	-0.10%
2018/09/26	18	119.75	18	118.83	117.50	0	2,021	0.00%
2018/09/25	4	110.50	4	116.13	117.50	0	2,048	0.00%
2018/09/21	2	104.75	3	103.83	107.00	-1	2,065	-0.05%
2018/09/20	1	102.50	1	101.50	101.00	0	2,087	0.00%
2018/09/17	1	110.00	1	111.00	107.00	0	2,192	0.00%
2018/09/14	0	0.00	2	103.00	109.00	-2	2,212	-0.09%
2018/09/13	1	104.00	1	102.00	101.50	0	2,231	0.00%
2018/09/12	2	103.75	1	100.00	101.00	1	2,275	0.04%
2018/09/07	3	115.00	6	120.67	115.00	-3	2,380	-0.13%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/08/31	1	129.00	1	128.50	130.00	0	2,487	0.00%
2018/08/30	9	127.17	8	125.50	129.00	1	2,494	0.04%
2018/08/29	2	125.75	2	124.25	124.50	0	2,486	0.00%
2018/08/28	3	118.83	5	122.00	118.00	-2	2,459	-0.08%
2018/08/27	2	120.00	0	0.00	121.50	2	2,459	0.08%
2018/08/24	5	122.20	6	127.17	117.50	-1	2,452	-0.04%
2018/08/23	6	129.00	6	129.67	128.00	0	2,539	0.00%
2018/08/22	7	131.29	7	131.79	129.50	0	2,649	0.00%
2018/08/21	1	131.50	1	131.50	131.50	0	2,724	0.00%
2018/08/20	9	130.11	7	130.93	130.00	2	2,783	0.07%
2018/08/17	12	134.67	13	136.04	130.00	-1	2,808	-0.04%
2018/08/16	19	133.97	18	131.22	134.50	1	2,851	0.04%
2018/08/15	0	0.00	2	133.50	132.50	-2	2,849	-0.07%
2018/08/14	7	132.57	5	134.80	132.00	2	2,817	0.07%
2018/08/13	4	134.50	3	136.00	136.00	1	2,788	0.04%
2018/08/10	3	142.33	2	146.25	137.50	1	2,747	0.04%
2018/08/09	10	153.35	9	154.67	152.50	1	2,687	0.04%
2018/08/08	14	156.71	15	152.93	157.00	-1	2,663	-0.04%
2018/08/07	1	156.50	4	157.75	152.00	-3	2,612	-0.11%
2018/08/06	14	147.93	14	148.07	148.00	0	2,529	0.00%
2018/08/03	9	147.39	9	147.67	149.00	0	2,532	0.00%
2018/08/02	22	149.05	19	152.87	147.00	3	2,506	0.12%
2018/08/01	3	151.17	8	150.38	151.00	-5	2,446	-0.20%
2018/07/31	17	146.24	16	147.69	144.50	1	2,366	0.04%
2018/07/30	11	146.45	12	143.50	147.50	-1	2,317	-0.04%
2018/07/27	9	146.50	10	148.40	143.00	-1	2,275	-0.04%
2018/07/24	1	135.00	0	0.00	135.00	1	2,150	0.05%
2018/07/23	2	128.50	4	131.13	132.00	-2	2,104	-0.10%
2018/07/20	4	130.75	3	133.17	131.00	1	2,083	0.05%
2018/07/19	3	134.83	4	136.63	134.50	-1	2,057	-0.05%
2018/07/18	10	138.45	9	136.56	136.00	1	2,046	0.05%
2018/07/17	6	143.75	2	151.25	141.00	4	2,027	0.20%
2018/07/16	3	147.83	3	152.83	149.50	0	2,011	0.00%
2018/07/13	7	141.14	6	140.67	139.50	1	1,953	0.05%
2018/07/12	2	136.25	3	133.50	139.00	-1	1,930	-0.05%
2018/07/11	1	137.50	5	137.40	132.50	-4	1,911	-0.21%
2018/07/10	3	130.67	4	132.00	134.00	-1	1,887	-0.05%
2018/07/09	1	132.50	0	0.00	128.50	1	1,867	0.05%
2018/07/06	2	126.50	4	126.75	133.50	-2	1,849	-0.11%
2018/07/05	5	133.60	1	142.00	128.00	4	1,811	0.22%
2018/07/04	2	140.25	3	140.00	141.50	-1	1,773	-0.06%
2018/07/03	4	145.38	2	146.49	144.00	2	1,749	0.11%
2018/07/02	1	136.00	4	135.75	139.00	-3	1,665	-0.18%
2018/06/29	5	134.30	2	136.00	131.50	3	1,622	0.18%
2018/06/28	2	131.25	3	133.00	134.00	-1	1,588	-0.06%
2018/06/27	2	139.50	1	138.00	132.50	1	1,565	0.06%
2018/06/26	1	126.50	2	129.50	134.50	-1	1,513	-0.07%
2018/06/25	0	0.00	0.1	127.00	124.00	-0.1	1,471	-0.01%
2018/06/22	1	132.50	0	0.00	134.00	1	1,445	0.07%
2018/06/21	0	0.00	4	138.13	143.00	-4	1,414	-0.28%
2018/06/20	3	138.33	1	132.00	130.00	2	1,368	0.15%
2018/06/19	1	151.00	1	139.00	139.00	0	1,330	0.00%
2018/06/15	7	154.79	4	157.00	154.00	3	1,312	0.23%
2018/06/14	2	157.25	4	160.00	161.00	-2	1,277	-0.16%
2018/06/13	0	0.00	2	153.75	152.00	-2	1,256	-0.16%
2018/06/12	5	165.10	1	162.00	158.00	4	1,249	0.32%
2018/06/11	1	152.00	1	153.00	161.50	0	1,231	0.00%
2018/06/08	1	147.00	0	0.00	147.00	1	1,208	0.08%
2018/06/07	0	0.00	1	130.00	136.50	-1	1,184	-0.08%
2018/05/31	13	133.81	23	136.54	126.50	-10	1,148	-0.87%
2018/05/30	5	125.60	5	123.52	129.50	0	1,041	0.00%
2018/05/29	10	117.75	15	116.50	118.00	-5	946	-0.53%
2018/05/28	11	103.64	2	100.50	107.50	9	870	1.03%
2018/05/25	3	98.97	17	98.35	97.80	-14	844	-1.66%
2018/05/24	27	95.86	7	98.71	99.90	20	841	2.38%
2018/05/23	0	0.00	1	85.50	91.00	-1	818	-0.12%
2018/05/22	1	83.80	0	0.00	83.80	1	840	0.12%
2018/05/21	0	0.00	1	85.20	84.80	-1	865	-0.12%
2018/05/18	1	83.60	1	85.00	83.60	0	879	0.00%
2018/05/17	1	83.20	0	0.00	83.50	1	888	0.11%
2018/05/16	0	0.00	1	85.10	84.80	-1	896	-0.11%
2018/05/14	0	0.00	1	87.30	86.80	-1	946	-0.11%
2018/05/11	2	87.65	1	89.70	86.50	1	957	0.10%
2018/05/10	2	84.91	0	0.00	88.00	2	958	0.21%
2018/05/08	1	87.30	5	87.18	86.00	-4	1,006	-0.40%
2018/05/07	0	0.00	1	83.80	83.60	-1	1,040	-0.10%
2018/05/04	2	82.60	0.5	82.00	82.00	1.5	1,070	0.14%
2018/05/03	2	83.05	0	0.00	82.60	2	1,098	0.18%
2018/05/02	2	88.65	0	0.00	87.20	2	1,121	0.18%
2018/04/24	0.2	93.40	0	0.00	91.50	0.2	1,228	0.01%
2018/04/23	1	94.50	0	0.00	94.50	1	1,218	0.08%
2018/04/20	0.2	99.10	0	0.00	99.70	0.2	1,201	0.01%
2018/04/19	0	0.00	1	101.50	102.00	-1	1,170	-0.09%
2018/04/18	1	92.30	0	0.00	94.00	1	1,137	0.09%
2018/04/12	0.1	98.10	0	0.00	97.20	0.1	1,125	0.01%
2018/04/11	0.2	99.20	2	99.60	99.20	-1.8	1,120	-0.16%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/03/29	1	97.60	0	0.00	97.10	1	1,093	0.09%
2018/03/28	0	0.00	3	98.50	98.50	-3	1,090	-0.27%
2018/03/26	0	0.00	1	101.00	103.00	-1	1,077	-0.09%
2018/03/23	1	99.20	1	102.00	101.00	0	1,073	0.00%
2018/03/22	1	104.50	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	1	101.50	106.00	-1	1,039	-0.10%
2018/03/20	1	96.00	0	0.00	97.00	1	1,015	0.10%
2018/03/19	0	0.00	1	100.00	98.10	-1	1,009	-0.10%
2018/03/16	1	97.10	1	97.80	100.50	0	1,000	0.00%
2018/03/15	1	98.10	0	0.00	95.00	1	984	0.10%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	0	0.00	7	102.50	102.50	-7	943	-0.74%
2018/03/09	1	103.00	2	103.50	103.00	-1	933	-0.11%
2018/03/08	1	109.00	20	113.43	108.50	-19	912	-2.08%
2018/03/07	30	109.25	10	110.60	112.00	20	896	2.23%
2018/03/06	6	109.92	6	108.42	108.50	0	865	0.00%
2018/03/05	1	107.00	4	107.25	107.00	-3	851	-0.35%
2018/03/02	6	106.75	6	110.67	111.00	0	834	0.00%
2018/03/01	5	105.00	5	108.00	108.00	0	811	0.00%
2018/02/27	11	111.59	3	107.83	111.00	8	795	1.01%
2018/02/26	6	111.18	9	112.78	117.00	-3	754	-0.40%
2018/02/23	10	110.25	3	110.33	114.00	7	717	0.98%
2018/02/22	5	98.22	1	96.80	104.00	4	666	0.60%
2018/02/21	0	0.00	5	93.20	94.70	-5	618	-0.81%
2018/02/12	1	88.00	0	0.00	88.50	1	589	0.17%
2018/02/08	0	0.00	1	88.20	84.70	-1	560	-0.18%
2018/02/07	6	90.17	1	88.00	88.60	5	546	0.91%
2018/02/06	1	84.50	5	84.26	89.20	-4	520	-0.77%
2018/02/01	2	95.99	0	0.00	90.20	2	452	0.44%
2018/01/31	1	94.60	4	94.13	95.80	-3	423	-0.71%
2018/01/30	1	89.00	2	95.40	96.00	-1	388	-0.26%
2018/01/26	2	84.50	0	0.00	84.50	2	315	0.63%
2018/01/25	0	0.00	1	85.00	81.90	-1	284	-0.35%
2018/01/24	2	81.05	13	79.06	85.00	-11	257	-4.27%
2018/01/23	16	77.55	2	75.80	81.00	14	203	6.88%