光聯 (5315)-元大-桃園券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.00
漲跌
▲0.10
漲幅
+0.53%
成交量
92張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	19.08	0	0.00	18.95	2	207	0.96%
2024/05/28	0	0.00	30	18.65	18.70	-30	218	-13.76%
2024/05/27	2	18.55	0	0.00	18.50	2	223	0.90%
2024/05/23	0	0.00	2	18.65	18.45	-2	275	-0.72%
2024/05/13	1	18.20	0	0.00	18.35	1	516	0.19%
2024/04/23	0	0.00	0	18.00	18.05	0	562	0.00%
2024/03/27	0	18.20	0	0.00	18.15	0	546	0.00%
2024/03/22	0	0.00	0.7	18.30	18.35	-0.7	538	-0.12%
2024/03/19	0	18.78	0	0.00	18.70	0	528	0.00%
2024/03/12	1	18.75	0	0.00	18.80	1	524	0.19%
2024/02/26	1	19.85	1	19.75	19.90	0	435	0.00%
2024/02/22	2	20.10	2	20.25	20.25	0	331	0.00%
2024/02/05	0	0.00	1	18.25	18.10	-1	165	-0.60%
2024/01/09	2	18.00	0	0.00	17.90	2	119	1.67%
2023/12/08	0	0.00	2.3	18.24	18.20	-2.3	142	-1.61%
2023/11/17	0	0.00	2	18.00	18.10	-2	154	-1.29%
2023/10/11	1	17.85	20	17.93	17.85	-19	237	-8.01%
2023/08/31	0	0.00	0.1	18.95	19.15	-0.1	395	-0.02%
2023/08/30	0	0.00	0	19.75	18.85	0	400	0.00%
2023/08/25	0	0.00	1.2	18.90	18.80	-1.2	416	-0.28%
2023/08/24	0	0.00	1	19.15	18.80	-1	418	-0.24%
2023/08/23	0.2	18.50	4.1	18.85	19.05	-3.8	419	-0.91%
2023/08/22	2	18.45	0.1	18.70	18.50	1.9	420	0.46%
2023/08/21	0	0.00	0	18.85	18.70	0	423	0.00%
2023/08/18	0	0.00	0.5	18.89	18.60	-0.5	424	-0.11%
2023/08/17	0	0.00	0.4	18.72	18.80	-0.4	428	-0.08%
2023/08/16	0.6	18.38	0	0.00	18.50	0.6	430	0.13%
2023/08/15	0	0.00	0	19.50	18.40	0	438	0.00%
2023/08/14	0.1	18.47	0	0.00	18.30	0.1	442	0.03%
2023/08/10	0.4	18.78	0	0.00	18.70	0.4	442	0.08%
2023/08/09	0	0.00	0	19.70	18.80	0	447	0.00%
2023/08/08	0	0.00	0	19.50	18.95	0	450	0.00%
2023/08/04	0	0.00	2	18.95	19.00	-2	468	-0.43%
2023/08/02	1.3	18.83	0	0.00	18.85	1.3	507	0.25%
2023/07/27	0	0.00	0.7	19.71	19.75	-0.7	533	-0.12%
2023/07/26	0	0.00	0.1	19.75	19.60	-0.1	537	-0.01%
2023/07/24	3.2	19.41	0.2	19.51	19.50	3	541	0.55%
2023/07/21	0.1	19.50	0.1	19.50	19.55	0	554	0.00%
2023/07/19	0.3	19.62	0	0.00	19.60	0.3	565	0.06%
2023/07/18	0.2	19.92	0	0.00	19.70	0.2	579	0.03%
2023/07/17	0	0.00	0.2	20.04	20.05	-0.2	591	-0.03%
2023/07/14	0	0.00	0.2	20.01	20.00	-0.2	610	-0.03%
2023/07/13	0	0.00	0	20.00	19.85	0	619	0.00%
2023/07/12	0	0.00	1.1	20.14	19.95	-1.1	627	-0.18%
2023/07/11	1.1	19.85	0	0.00	19.90	1.1	635	0.17%
2023/07/10	0	19.65	0	0.00	19.90	0	641	0.01%
2023/07/07	0	0.00	0.8	19.86	19.75	-0.8	646	-0.12%
2023/07/06	0.7	20.18	0	0.00	20.05	0.7	647	0.11%
2023/07/05	11.2	20.32	0	0.00	20.20	11.2	651	1.71%
2023/07/04	3.1	20.79	0.1	20.80	20.50	3	653	0.46%
2023/07/03	0.1	22.45	0	0.00	22.50	0.1	645	0.02%
2023/06/30	0.4	22.11	0	22.60	22.15	0.4	635	0.06%
2023/06/29	1.1	22.05	0	0.00	22.10	1.1	661	0.17%
2023/06/21	6	22.70	0	0.00	22.55	6	690	0.87%
2023/06/15	1	21.90	0	0.00	22.10	1	728	0.14%
2023/06/14	3	22.12	0	0.00	22.15	3	739	0.41%
2023/06/05	0	0.00	1	21.90	21.85	-1	919	-0.11%
2023/05/31	1	22.05	0	0.00	22.00	1	1,023	0.10%
2023/05/26	5	21.54	0	0.00	21.45	5	1,133	0.44%
2023/05/24	2	21.65	1	21.65	21.65	1	1,181	0.08%
2023/05/19	1	21.20	0	0.00	21.25	1	1,233	0.08%
2023/05/11	1	21.05	0	0.00	21.00	1	1,350	0.07%
2023/04/28	0	0.00	2	23.15	23.15	-2	1,331	-0.15%
2023/04/25	1	22.55	0	0.00	22.60	1	1,307	0.08%
2023/04/13	1	23.25	0	0.00	23.25	1	1,203	0.08%
2023/03/24	0	23.70	0	0.00	23.50	0	1,043	0.00%
2023/03/23	0	0.00	1	23.70	23.70	-1	1,039	-0.10%
2023/03/22	0	0.00	1	23.85	23.90	-1	1,022	-0.10%
2023/03/16	0	24.00	0	0.00	22.90	0	975	0.00%
2023/03/13	15	22.93	1	22.95	23.25	14	922	1.52%
2023/03/10	0	0.00	3	23.30	23.50	-3	902	-0.33%
2023/03/09	0	24.50	1	23.85	23.90	-1	873	-0.11%
2023/03/08	0	24.45	0	0.00	24.20	0	850	0.00%
2023/03/06	1	23.70	0	0.00	23.70	1	790	0.13%
2023/02/21	1	21.55	1	21.40	21.40	0	530	0.00%
2023/02/16	0	0.00	3	20.45	20.55	-3	486	-0.62%
2023/02/14	0	0.00	1	20.15	20.10	-1	460	-0.22%
2023/02/13	1	20.05	1	20.00	20.00	0	446	0.00%
2023/02/10	0	0.00	3	19.30	19.40	-3	405	-0.74%
2023/01/30	0	0.00	1	18.70	18.80	-1	309	-0.32%
2022/12/07	0	0.00	7	18.45	18.45	-7	239	-2.92%
2022/11/14	1	17.75	0	0.00	17.80	1	172	0.58%
2022/11/11	1	17.70	0	0.00	17.75	1	169	0.59%
2022/11/10	0	0.00	3	17.80	17.80	-3	161	-1.86%
2022/11/09	0	0.00	2	17.90	17.85	-2	160	-1.25%
2022/11/08	3	17.65	0	0.00	17.80	3	152	1.97%
2022/11/07	2	17.80	2	17.90	17.90	0	137	0.00%
2022/10/24	2	15.78	0	0.00	15.70	2	118	1.68%
2022/09/22	0	0.00	2	16.60	16.70	-2	139	-1.44%
2022/09/16	0	0.00	2	16.55	16.80	-2	146	-1.36%
2022/09/07	0	16.40	0	0.00	16.35	0	156	0.00%
2022/08/09	0	0.00	1	16.85	17.00	-1	156	-0.64%
2022/06/30	8	17.05	0	0.00	17.05	8	184	4.33%
2022/06/28	0	0.00	0	17.40	17.30	0	172	0.00%
2022/06/27	0	0.00	1	17.30	17.35	-1	172	-0.58%
2022/05/19	0	0.00	1	17.65	17.70	-1	241	-0.41%
2022/05/18	1	17.60	0	0.00	17.70	1	242	0.41%
2022/04/28	1	16.90	0	0.00	17.15	1	279	0.36%
2022/04/20	2	17.65	0	0.00	17.65	2	279	0.72%
2022/03/30	1	18.10	0	0.00	18.25	1	718	0.14%
2022/03/25	4	18.43	0	0.00	18.35	4	735	0.54%
2022/03/24	2	18.55	0	0.00	18.65	2	750	0.27%
2022/03/23	5	18.41	10	18.60	18.55	-5	757	-0.66%
2022/03/21	0	18.30	10	18.30	18.20	-10	774	-1.29%
2022/03/18	10	18.10	0	0.00	18.15	10	819	1.22%
2022/03/15	2	17.90	0	0.00	17.85	2	1,021	0.20%
2022/03/11	0	18.13	0	0.00	18.10	0	1,031	0.00%
2022/03/09	2	18.00	0	0.00	18.20	2	1,070	0.19%
2022/03/03	0	0.00	12	18.40	18.35	-12	1,085	-1.11%
2022/03/02	2	18.23	0	0.00	18.25	2	1,100	0.18%
2022/03/01	10	18.25	0	0.00	18.30	10	1,117	0.90%
2022/02/24	1	17.05	0	0.00	17.10	1	1,262	0.08%
2022/02/17	10	18.00	0	0.00	17.90	10	1,457	0.69%
2022/02/08	0	17.95	0	0.00	17.90	0	1,473	0.00%
2022/02/07	1	17.50	0	0.00	17.65	1	1,469	0.07%
2022/01/25	1	17.15	0	0.00	17.05	1	1,466	0.07%
2022/01/24	0	17.50	0	0.00	17.45	0	1,466	0.00%
2022/01/17	0	0.00	1	17.85	17.90	-1	1,466	-0.07%
2022/01/11	1.3	17.55	0	0.00	17.50	1.3	1,457	0.09%
2022/01/10	0.2	17.70	0	0.00	17.90	0.2	1,449	0.01%
2022/01/07	1.5	17.90	2	17.75	17.70	-0.5	1,446	-0.03%
2022/01/06	15	18.15	50	18.15	18.15	-35	1,433	-2.44%
2022/01/04	2	18.35	0	0.00	18.20	2	1,413	0.14%
2022/01/03	1	18.80	1	18.75	18.70	0	1,389	0.00%
2021/12/30	39	19.74	2	18.95	18.95	37	1,375	2.69%
2021/12/29	0	0.00	1.2	18.88	19.40	-1.2	1,088	-0.11%
2021/12/27	2	18.85	0	0.00	18.90	2	1,053	0.19%
2021/12/23	0	0.00	1	18.20	18.25	-1	1,015	-0.10%
2021/12/16	0	0.00	2	18.63	18.60	-2	977	-0.20%
2021/12/14	2	18.55	1	18.55	18.75	1	953	0.10%
2021/12/13	6	18.93	4	18.90	18.90	2	907	0.22%
2021/12/06	1	17.90	0	0.00	17.85	1	687	0.15%
2021/11/29	0.1	17.70	0	0.00	17.50	0.1	644	0.02%
2021/11/26	0	0.00	1	17.90	17.55	-1	635	-0.16%
2021/11/24	0	0.00	5	18.70	18.80	-5	596	-0.84%
2021/11/23	8	19.92	1	19.30	19.00	7	558	1.25%
2021/11/22	1	19.20	10.5	18.91	19.30	-9.5	433	-2.18%
2021/11/15	0	0.00	1	16.65	16.70	-1	238	-0.42%
2021/11/12	0	0.00	38	16.47	16.50	-38	240	-15.80%
2021/11/05	2	16.20	0	0.00	16.35	2	301	0.66%
2021/11/02	0	0.00	1	15.95	15.70	-1	316	-0.32%
2021/10/05	0.2	14.60	0	0.00	14.75	0.2	589	0.03%
2021/10/04	2	14.90	0	0.00	14.60	2	595	0.34%
2021/10/01	0.2	15.20	0	0.00	15.25	0.2	601	0.03%
2021/09/22	1	14.80	0	0.00	15.25	1	829	0.12%
2021/09/10	0.1	15.00	0	0.00	15.35	0.1	984	0.01%
2021/09/06	1	15.50	2	15.55	15.40	-1	999	-0.10%
2021/09/03	0	0.00	1	15.85	15.80	-1	1,000	-0.10%
2021/09/02	2	16.03	1	15.90	15.95	1	1,009	0.10%
2021/08/20	1	15.30	0	0.00	15.60	1	1,093	0.09%
2021/08/18	1	15.35	0	0.00	16.20	1	1,098	0.09%
2021/08/13	1	16.75	0	0.00	16.60	1	1,102	0.09%
2021/08/11	2	17.78	0	0.00	17.05	2	1,100	0.18%
2021/08/10	0	0.00	1	18.85	18.55	-1	1,070	-0.09%
2021/08/06	1	19.50	0	0.00	19.40	1	1,091	0.09%
2021/08/03	0	0.00	1	19.65	19.55	-1	1,124	-0.09%
2021/07/30	1	19.50	1	19.60	19.30	0	1,127	0.00%
2021/07/29	0	0.00	2	19.20	19.15	-2	1,121	-0.18%
2021/07/27	0	0.00	7	19.44	19.10	-7	1,201	-0.58%
2021/07/26	0	0.00	4	19.25	19.20	-4	1,228	-0.33%
2021/07/22	1	18.75	0	0.00	18.60	1	1,291	0.08%
2021/07/21	0	0.00	5	18.45	18.40	-5	1,316	-0.38%
2021/07/20	1.2	18.84	0	0.00	18.85	1.2	1,471	0.08%
2021/07/13	2	19.90	2	19.20	19.10	0	2,043	0.00%
2021/07/08	0	0.00	2	18.90	18.85	-2	2,026	-0.10%
2021/07/07	7	18.80	1	18.60	18.65	6	2,184	0.27%
2021/07/05	1	19.15	0	0.00	19.15	1	2,286	0.04%
2021/07/02	0	0.00	13	18.80	18.70	-13	2,305	-0.56%
2021/06/30	7	19.53	3	19.85	19.25	4	2,598	0.15%
2021/06/28	3	20.40	12	20.40	20.60	-9	2,559	-0.35%
2021/06/24	1	18.90	1	18.90	18.85	0	2,446	0.00%
2021/06/21	0	0.00	1	19.00	19.05	-1	2,437	-0.04%
2021/06/18	0	19.00	0	0.00	18.90	0	2,448	0.00%
2021/06/08	0	0.00	1	19.25	19.30	-1	2,533	-0.04%
2021/06/07	0	0.00	1	19.10	19.20	-1	2,529	-0.04%
2021/06/03	1	19.10	0	0.00	19.30	1	2,523	0.04%
2021/06/02	0	0.00	6	19.15	19.05	-6	2,515	-0.24%
2021/06/01	1	19.25	0	0.00	19.30	1	2,500	0.04%
2021/05/26	2	18.35	0	0.00	18.35	2	2,500	0.08%
2021/05/17	1	16.15	2	16.45	15.95	-1	2,795	-0.04%
2021/05/14	0	0.00	9	17.62	17.70	-9	2,776	-0.32%
2021/05/12	2	17.08	0	0.00	16.70	2	2,740	0.07%
2021/05/11	0	0.00	5	18.60	18.00	-5	2,728	-0.18%
2021/05/06	6	19.03	0	0.00	19.00	6	2,671	0.22%
2021/05/05	1	19.30	0	0.00	18.70	1	2,655	0.04%
2021/05/03	2	19.53	0	0.00	19.00	2	2,588	0.08%
2021/04/28	1	20.70	0	0.00	20.40	1	2,496	0.04%
2021/04/27	10	20.22	0	0.00	20.55	10	2,472	0.40%
2021/04/26	2	19.85	4	20.71	20.65	-2	2,441	-0.08%
2021/04/23	51	20.09	0	0.00	20.10	51	2,277	2.24%
2021/04/22	5	20.78	0	0.00	19.65	5	2,258	0.22%
2021/04/21	3	20.73	0	0.00	20.90	3	2,176	0.14%
2021/04/20	16.1	21.03	8	21.15	21.15	8.1	2,115	0.38%
2021/04/19	1	19.35	2	19.35	19.90	-1	1,775	-0.06%
2021/04/16	2	18.45	1	18.35	18.35	1	1,689	0.06%
2021/04/13	5	20.10	5	19.05	19.05	0	1,675	0.00%
2021/04/12	2	19.65	1	19.55	19.55	1	1,516	0.07%
2021/04/08	0	0.00	2	19.75	19.90	-2	1,413	-0.14%
2021/04/07	1	19.80	74	20.03	20.05	-73	1,368	-5.34%
2021/04/06	2	18.90	3.1	18.50	18.90	-1.1	1,176	-0.09%
2021/04/01	2	17.25	2	17.28	17.20	0	1,092	0.00%
2021/03/31	2	16.90	0	0.00	16.80	2	1,054	0.19%
2021/03/22	2	17.30	0	0.00	17.10	2	1,089	0.18%
2021/03/19	0	0.00	1	17.10	17.00	-1	1,037	-0.10%
2021/03/17	0	0.00	1	16.80	16.85	-1	1,079	-0.09%
2021/03/02	0	0.00	1	16.80	16.45	-1	1,282	-0.08%
2021/02/18	0	0.00	3	16.20	16.30	-3	1,182	-0.25%
2021/02/02	1	15.50	0	0.00	15.20	1	916	0.11%
2021/01/25	6	15.10	7	15.23	15.30	-1	903	-0.11%
2021/01/22	1	14.80	0	0.00	14.80	1	872	0.11%
2021/01/14	0	0.00	3	15.75	15.75	-3	863	-0.35%
2021/01/12	4	15.59	0	0.00	15.55	4	851	0.47%
2021/01/08	1	15.85	0	0.00	15.90	1	840	0.12%
2021/01/05	3	16.22	0	0.00	16.30	3	788	0.38%
2020/12/31	0	0.00	10	16.43	16.35	-10	778	-1.29%
2020/12/30	10	16.35	1	16.30	16.30	9	776	1.16%
2020/12/28	2	16.85	2	17.15	17.10	0	753	0.00%
2020/12/25	1	16.75	2	16.60	16.60	-1	747	-0.13%
2020/12/22	0	0.00	2	16.05	15.60	-2	767	-0.26%
2020/12/10	0.1	16.70	4	16.00	16.45	-3.9	688	-0.57%
2020/12/08	2	15.45	3	15.50	15.45	-1	623	-0.16%
2020/12/07	2	15.75	33	15.86	15.70	-31	640	-4.84%
2020/12/04	13	15.45	0	0.00	15.90	13	614	2.12%
2020/12/03	0	0.00	1	15.75	15.40	-1	584	-0.17%
2020/12/02	28	15.91	18	16.14	15.65	10	566	1.77%
2020/12/01	6	14.82	0	0.00	15.05	6	475	1.26%
2020/11/30	5	14.80	0	0.00	14.75	5	462	1.08%
2020/11/27	5	14.55	0	0.00	14.50	5	455	1.10%
2020/11/18	0	0.00	1	14.15	14.10	-1	433	-0.23%
2020/11/11	2	14.35	0	0.00	14.35	2	430	0.46%
2020/11/09	1	14.45	0	0.00	14.45	1	426	0.23%
2020/09/29	3	15.33	4	15.54	15.50	-1	374	-0.27%
2020/09/24	0	0.00	1	15.35	14.70	-1	313	-0.32%
2020/09/23	0	0.00	5	15.20	15.20	-5	290	-1.72%
2020/09/10	2	13.80	2	14.00	14.00	0	267	0.00%
2020/09/07	0	0.00	2	13.70	13.70	-2	245	-0.82%
2020/09/03	0	0.00	3	13.85	13.75	-3	244	-1.23%
2020/09/02	0	0.00	5	13.60	13.65	-5	243	-2.06%
2020/08/20	3	13.00	1	13.05	13.10	2	253	0.79%
2020/08/17	21	13.17	0	0.00	13.40	21	253	8.27%
2020/08/13	2	13.15	0	0.00	13.15	2	251	0.79%
2020/08/07	1	14.10	0	0.00	13.65	1	249	0.40%
2020/07/27	1	13.00	0	0.00	12.95	1	242	0.41%
2020/07/08	0	0.00	1	13.10	13.20	-1	256	-0.39%
2020/07/06	1	13.40	0	0.00	13.40	1	271	0.37%
2020/06/29	0	0.00	1	14.20	14.20	-1	274	-0.36%
2020/06/15	1	13.85	0	0.00	13.75	1	303	0.33%
2020/06/08	0	0.00	1	14.20	14.25	-1	380	-0.26%
2020/05/27	1	13.60	0	0.00	13.80	1	389	0.26%
2020/05/08	0	0.00	1	13.20	13.30	-1	401	-0.25%
2020/04/28	1	12.85	0	0.00	12.80	1	434	0.23%
2020/04/23	0	0.00	0.4	12.60	12.55	-0.4	438	-0.10%
2020/04/10	1	12.00	0	0.00	12.00	1	422	0.24%
2020/04/08	0	0.00	0	12.20	12.10	0	430	0.00%
2020/03/19	0	0.00	5	10.05	11.50	-5	382	-1.31%
2020/03/16	1	11.50	0	0.00	11.75	1	337	0.30%
2020/03/13	0	0.00	25	11.80	11.95	-25	329	-7.59%
2020/03/12	0	0.00	10	12.90	13.10	-10	309	-3.23%
2020/03/10	1	14.05	0	0.00	14.20	1	279	0.36%
2020/02/18	0	14.85	0	0.00	14.85	0	270	0.00%
2020/02/05	0	0.00	10	14.30	14.40	-10	265	-3.77%
2020/02/03	2	13.85	50	14.03	14.10	-48	248	-19.33%
2020/01/30	2	15.98	0	0.00	15.65	2	227	0.88%
2019/12/26	0	0.00	26	17.05	17.10	-26	238	-10.90%
2019/12/24	0	0.00	3	17.05	17.05	-3	242	-1.24%
2019/12/23	0	0.00	19	17.23	17.25	-19	241	-7.87%
2019/12/13	0	0.00	1	17.25	17.25	-1	305	-0.33%
2019/12/12	1	17.10	0	0.00	17.20	1	309	0.32%
2019/12/09	5	17.50	0	0.00	17.20	5	309	1.61%
2019/11/12	0	0.00	2	17.45	17.45	-2	376	-0.53%
2019/11/05	1	17.95	0	0.00	17.85	1	378	0.26%
2019/10/28	24	17.78	0	0.00	17.90	24	390	6.15%
2019/10/24	10	17.85	2	17.85	17.90	8	392	2.04%
2019/10/23	2	17.68	0	0.00	17.75	2	393	0.51%
2019/10/18	5	17.75	0	0.00	17.75	5	405	1.23%
2019/10/15	5	18.05	0	0.00	17.85	5	415	1.20%
2019/10/07	10	18.10	0	0.00	17.75	10	460	2.17%
2019/09/24	14	17.91	1	17.60	17.65	13	634	2.05%
2019/09/19	1	17.50	0	0.00	17.50	1	606	0.16%
2019/09/18	6	17.58	1	17.30	17.60	5	603	0.83%
2019/09/17	1	17.20	0	0.00	17.30	1	580	0.17%
2019/09/06	0	0.00	4	17.20	17.35	-4	596	-0.67%
2019/08/29	5	17.20	0	0.00	17.00	5	589	0.85%
2019/08/23	0	0.00	2	17.05	17.05	-2	581	-0.34%
2019/08/22	0	0.00	1	17.50	17.00	-1	582	-0.17%
2019/08/21	1	17.30	0	0.00	17.35	1	580	0.17%
2019/08/19	10	17.33	0	0.00	17.10	10	584	1.71%
2019/08/06	1	16.60	0	0.00	17.35	1	605	0.17%
2019/07/30	5	18.35	1	18.35	18.35	4	656	0.61%
2019/07/29	5	18.40	0	0.00	18.45	5	667	0.75%
2019/07/26	5	18.35	0	0.00	18.25	5	674	0.74%
2019/07/25	0	18.10	48	18.25	18.25	-48	677	-7.08%
2019/07/24	1	18.25	0	0.00	18.15	1	680	0.15%
2019/07/23	1	17.90	0	0.00	17.95	1	691	0.14%
2019/07/16	2	18.05	0	0.00	18.05	2	793	0.25%
2019/07/15	9	17.87	0	0.00	18.00	9	810	1.11%
2019/07/12	1	18.40	2	18.45	18.45	-1	913	-0.11%
2019/07/11	10	18.90	0	0.00	18.90	10	940	1.06%
2019/07/10	18	18.86	30	18.82	18.80	-12	959	-1.25%
2019/07/09	11	18.93	0	0.00	18.80	11	1,007	1.09%
2019/07/08	15	20.72	0	0.00	20.55	15	991	1.51%
2019/07/05	1	20.70	0	0.00	20.80	1	978	0.10%
2019/07/04	10	20.98	1	20.00	20.95	9	999	0.90%
2019/07/03	5	19.30	0	0.00	19.35	5	974	0.51%
2019/07/02	5	19.42	0	0.00	19.30	5	1,021	0.49%
2019/07/01	5	19.55	0	0.00	19.65	5	1,151	0.43%
2019/06/25	7	19.60	0	0.00	19.65	7	1,512	0.46%
2019/05/27	1	19.05	0	0.00	19.00	1	2,257	0.04%
2019/05/13	5	20.07	0	0.00	19.70	5	2,335	0.21%
2019/05/09	2	21.30	0	0.00	21.30	2	2,303	0.09%
2019/05/08	1	21.25	0	0.00	21.65	1	2,296	0.04%
2019/05/06	9	21.43	0	0.00	21.35	9	2,286	0.39%
2019/05/03	4	22.30	0	0.00	22.25	4	2,273	0.18%
2019/04/30	1	21.35	0	0.00	21.80	1	2,259	0.04%
2019/04/29	4	21.33	0	0.00	21.25	4	2,254	0.18%
2019/04/26	12	21.98	0	0.00	21.80	12	2,244	0.53%
2019/04/25	15	22.50	17	22.31	22.50	-2	2,220	-0.09%
2019/04/24	6	22.48	2	22.30	22.30	4	2,217	0.18%
2019/04/23	5	22.60	0	0.00	22.70	5	2,203	0.23%
2019/04/19	1	23.25	0	0.00	23.20	1	2,196	0.05%
2019/04/18	28	24.45	8	24.35	23.10	20	2,222	0.90%
2019/04/17	41	23.33	12	23.80	23.80	29	2,104	1.38%
2019/04/09	1	23.55	15	23.47	23.40	-14	2,010	-0.70%
2019/04/08	2	24.50	1	24.45	24.30	1	1,960	0.05%
2019/04/03	22	25.01	16	24.91	24.95	6	1,905	0.31%
2019/04/01	1	24.70	5	24.39	24.00	-4	1,709	-0.23%
2019/03/29	7	24.42	21	24.38	24.35	-14	1,639	-0.85%
2019/03/27	16	24.09	8	23.91	23.95	8	1,370	0.58%
2019/03/26	2	22.50	2	23.30	23.35	0	1,137	0.00%
2019/03/25	1	19.95	4	20.38	21.25	-3	924	-0.32%
2019/03/22	0	0.00	5	19.70	20.00	-5	832	-0.60%
2019/03/21	0	0.00	1	19.55	19.60	-1	805	-0.12%
2019/03/20	10	19.57	0	0.00	19.60	10	796	1.25%
2019/03/19	2	19.70	0	0.00	19.70	2	786	0.25%
2019/03/15	0	0.00	4	20.08	20.05	-4	767	-0.52%
2019/03/13	4	19.77	0	0.00	19.75	4	746	0.54%
2019/03/12	3	19.75	0	0.00	19.90	3	738	0.41%
2019/03/11	3	19.50	1	19.65	19.50	2	689	0.29%
2019/03/08	1	19.40	0	0.00	19.50	1	679	0.15%
2019/03/06	4	19.70	3	19.70	19.30	1	649	0.15%
2019/03/05	6	19.50	0	0.00	19.40	6	618	0.97%
2019/02/27	0	0.00	1	19.05	18.95	-1	584	-0.17%
2019/02/26	1	18.90	0	0.00	18.90	1	573	0.17%
2019/02/20	3	19.00	0	0.00	18.85	3	553	0.54%
2019/02/15	0	0.00	2	19.60	19.15	-2	525	-0.38%
2019/02/12	0	0.00	4	18.93	19.15	-4	449	-0.89%
2019/01/30	5	18.17	0	0.00	18.55	5	424	1.18%
2019/01/18	1	18.85	0	0.00	18.65	1	407	0.25%
2019/01/09	5	18.65	10	18.58	18.50	-5	279	-1.79%
2019/01/08	5	18.65	10	18.40	18.45	-5	269	-1.85%
2019/01/07	12	19.10	3	19.00	18.60	9	249	3.61%
2019/01/04	1	17.65	0	0.00	17.90	1	196	0.51%
2018/10/09	0	0.00	5	16.60	16.65	-5	382	-1.31%
2018/08/30	5	18.85	0	0.00	18.55	5	718	0.70%
2018/08/09	0.3	18.00	0	0.00	18.10	0.3	688	0.04%
2018/08/08	0	0.00	0	18.00	18.00	0	685	0.00%
2018/07/25	0	0.00	2	16.75	16.90	-2	633	-0.32%
2018/07/03	0	0.00	160	16.95	16.95	-160	612	-26.14%	大賣/鉅額交易
2018/06/26	0	0.00	1	19.00	18.40	-1	602	-0.17%
2018/06/25	1	19.80	7	19.54	19.55	-6	575	-1.04%
2018/06/22	6	18.21	25	18.45	18.70	-19	469	-4.05%
2018/06/01	0	0.00	20	17.35	17.25	-20	313	-6.38%
2018/05/31	0	0.00	17	16.96	17.10	-17	323	-5.25%
2018/05/29	0	0.00	10	16.80	16.80	-10	325	-3.07%
2018/05/28	0	0.00	3	16.80	16.80	-3	326	-0.92%
2018/05/25	0	0.00	10	16.80	16.80	-10	328	-3.05%
2018/05/21	0	0.00	8	17.00	17.00	-8	341	-2.34%
2018/05/17	0	0.00	1	17.15	17.15	-1	346	-0.29%
2018/05/14	0	0.00	1	17.30	17.20	-1	394	-0.25%
2018/05/09	0	0.00	5	17.20	17.15	-5	415	-1.20%
2018/05/08	0	0.00	5	17.30	17.10	-5	422	-1.18%
2018/05/07	0	0.00	10	16.78	16.90	-10	428	-2.33%
2018/05/04	0	0.00	10	16.60	16.65	-10	430	-2.32%
2018/05/02	0	0.00	5	16.65	16.50	-5	444	-1.13%
2018/04/27	0	0.00	10	16.65	16.65	-10	449	-2.23%
2018/03/22	0	18.15	0	0.00	18.00	0	934	0.00%
2018/03/15	0	0.00	1	18.50	18.50	-1	1,057	-0.09%
2018/03/14	1	18.35	0	0.00	18.40	1	1,064	0.09%
2018/02/06	0	0.00	8	16.75	16.75	-8	1,092	-0.73%
2018/01/29	1	19.70	0	0.00	19.65	1	1,057	0.09%
2018/01/17	0	0.00	82	19.43	19.45	-82	1,041	-7.87%
2018/01/16	82	19.38	10	18.90	19.35	72	1,037	6.94%
2018/01/15	310	20.15	1	20.30	19.35	309	1,017	30.36%	大買/鉅額交易
2018/01/12	2	18.63	8	19.66	19.85	-6	946	-0.63%
2018/01/05	0	0.00	13	18.27	18.30	-13	811	-1.60%