美而快 (5321)-元大-桃園券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
62.3
漲跌
▼1.1
漲幅
-1.74%
成交量
54張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	63.40	62.30	-1	61	-1.63%
2024/12/11	1	63.40	0	0.00	63.40	1	61	1.63%
2024/08/14	0	0.00	1	64.50	68.50	-1	87	-1.15%
2024/08/07	2	63.00	0	0.00	63.00	2	90	2.22%
2024/07/29	2	67.00	0	0.00	66.50	2	100	1.99%
2024/07/18	0	0.00	1	68.00	68.00	-1	103	-0.96%
2024/06/21	1	73.20	0	0.00	74.60	1	115	0.87%
2024/06/12	0	0.00	1	70.00	69.70	-1	118	-0.84%
2024/06/07	1	69.70	0	0.00	69.60	1	121	0.83%
2024/05/09	0	0.00	3	69.20	69.00	-3	168	-1.78%
2024/05/08	0	0.00	0.2	70.30	70.10	-0.2	169	-0.09%
2024/05/06	2	69.00	0	0.00	67.90	2	177	1.12%
2024/05/03	0.1	72.00	0	0.00	71.30	0.1	173	0.03%
2024/04/19	0.1	74.69	0	0.00	73.30	0.1	183	0.05%
2024/03/26	2	77.00	0	0.00	77.10	2	198	1.01%
2024/03/22	1	78.40	0	0.00	78.70	1	224	0.44%
2024/03/18	0	0.00	3	76.90	78.50	-3	231	-1.29%
2024/03/15	2	81.00	0	0.00	81.00	2	228	0.88%
2024/03/14	2	83.50	0	0.00	83.50	2	228	0.88%
2024/03/13	0	0.00	0.1	85.50	85.20	-0.1	230	-0.02%
2024/03/12	2	85.00	0	0.00	85.60	2	231	0.86%
2024/02/26	5	88.50	0	0.00	88.50	5	273	1.83%
2024/02/22	0	0.00	0	86.80	86.60	0	282	0.00%
2024/02/16	0.1	88.50	1	88.50	88.20	-1	307	-0.31%
2023/12/22	2	90.60	0	0.00	90.80	2	926	0.22%
2023/12/21	0	0.00	1	90.10	89.20	-1	928	-0.11%
2023/12/20	1	90.50	0	0.00	90.50	1	936	0.11%
2023/12/18	1	89.60	1.2	88.63	88.70	-0.2	933	-0.02%
2023/12/12	1	88.40	0	0.00	86.90	1	1,130	0.09%
2023/12/01	0	0.00	0.1	89.60	90.00	-0.1	1,254	-0.01%
2023/11/28	0	0.00	1	86.60	87.50	-1	1,248	-0.08%
2023/11/24	0.1	87.65	0	0.00	87.60	0.1	1,245	0.00%
2023/11/20	0	0.00	0	91.00	90.50	0	1,227	0.00%
2023/11/17	0	89.30	0	0.00	88.80	0	1,221	0.00%
2023/11/14	0	88.20	0.1	88.20	88.40	-0.1	1,207	-0.01%
2023/11/13	1	86.20	1	88.20	85.60	0	1,190	0.00%
2023/11/10	0	0.00	5.1	95.77	92.00	-5.1	1,164	-0.44%
2023/11/09	12	97.83	9	96.47	95.00	3	1,143	0.26%
2023/11/08	2	94.30	1	96.30	97.00	1	1,024	0.10%
2023/11/07	0	0.00	1	87.40	88.20	-1	987	-0.10%
2023/11/01	1	86.80	1	85.40	86.30	0	961	0.00%
2023/10/25	1	86.80	1	88.30	86.60	0	900	0.00%
2023/10/18	0.1	83.70	2	82.90	82.80	-1.9	818	-0.24%
2023/10/17	5.1	87.75	8	86.24	86.00	-2.9	807	-0.36%
2023/10/16	1.1	89.69	0	0.00	88.50	1.1	799	0.13%
2023/10/13	5	93.40	6.2	90.15	90.00	-1.2	795	-0.15%
2023/10/11	0	0.00	2	97.30	96.00	-2	750	-0.27%
2023/10/06	3	105.50	3	105.50	104.00	0	733	0.00%
2023/10/05	8	110.06	0	0.00	107.50	8	714	1.12%
2023/10/04	2	117.25	9	116.61	115.00	-7	683	-1.02%
2023/10/03	10	116.80	0	0.00	115.50	10	648	1.54%
2023/10/02	0.1	112.50	3.7	115.02	114.50	-3.6	634	-0.57%
2023/09/27	0	0.00	0.4	130.00	130.00	-0.4	619	-0.06%
2023/09/26	0	0.00	10	130.00	130.00	-10	615	-1.62%
2023/09/18	2	117.25	2	117.25	116.50	0	561	0.00%
2023/09/15	4	110.88	5	112.60	114.00	-1	519	-0.19%
2023/09/14	3	103.17	5	107.30	109.00	-2	399	-0.50%
2023/09/13	0	0.00	1.1	94.87	99.50	-1.1	355	-0.31%
2023/09/12	1	90.00	0	0.00	91.10	1	309	0.32%
2023/09/11	2	89.35	3	88.40	87.70	-1	297	-0.34%
2023/09/08	0	85.20	1	84.90	86.00	-1	280	-0.36%
2023/09/07	0	0.00	1	83.10	83.60	-1	277	-0.36%
2023/09/06	0	0.00	3	81.50	81.50	-3	278	-1.08%
2023/09/05	0	0.00	2	79.00	78.60	-2	277	-0.72%
2023/08/30	1	73.30	1	73.30	73.30	0	292	0.00%
2023/08/02	1	82.00	0	0.00	80.90	1	708	0.14%
2023/07/25	0	84.00	0	0.00	84.30	0	1,342	0.00%
2023/07/19	1	84.60	0	0.00	85.20	1	1,356	0.07%
2023/07/18	5	86.14	0	0.00	85.30	5	1,363	0.37%
2023/07/11	0	0.00	1	88.70	88.40	-1	1,437	-0.07%
2023/07/05	1	93.10	0	0.00	92.30	1	1,464	0.07%
2023/07/04	0	0.00	0.5	92.24	91.90	-0.5	1,464	-0.03%
2023/07/03	0	0.00	0.7	92.20	92.30	-0.7	1,465	-0.04%
2023/06/20	5	92.62	4	94.00	95.60	1	1,524	0.07%
2023/06/19	0	0.00	10	92.53	92.70	-10	1,529	-0.65%
2023/06/13	0	94.00	0	0.00	93.50	0	1,554	0.00%
2023/06/08	0	0.00	1	93.00	92.80	-1	1,600	-0.06%
2023/06/02	0	97.70	0	0.00	97.00	0	1,825	0.00%
2023/05/29	1	98.30	1	97.40	97.70	0	1,828	0.00%
2023/05/26	2	96.40	0	0.00	95.00	2	1,830	0.11%
2023/05/24	2	101.75	3	98.30	99.00	-1	1,832	-0.05%
2023/05/23	1	106.53	0	0.00	107.00	1	1,797	0.06%
2023/05/22	1	105.50	0	0.00	105.00	1	1,814	0.06%
2023/05/19	11	108.23	7	105.00	104.00	4	1,874	0.21%
2023/05/18	10	111.95	8	111.00	108.00	2	1,867	0.11%
2023/05/17	5	110.70	1	111.00	110.50	4	1,850	0.22%
2023/05/16	7	110.29	6	111.08	109.00	1	1,848	0.05%
2023/05/15	3	105.83	3	107.50	107.50	0	1,831	0.00%
2023/05/12	1	114.00	1	111.00	111.00	0	1,805	0.00%
2023/05/11	6	110.83	5	110.20	110.00	1	1,774	0.06%
2023/05/09	3	114.00	0	115.00	112.50	3	1,707	0.18%
2023/05/08	2	115.75	6	113.75	115.00	-4	1,682	-0.24%
2023/05/05	6	109.92	6	113.25	110.00	0	1,596	0.00%
2023/05/04	9	105.61	8	104.69	107.00	1	1,490	0.07%
2023/05/03	3	99.43	3	103.17	107.00	0	1,386	0.00%
2023/05/02	1	96.00	1	96.40	97.40	0	1,343	0.00%
2023/04/28	1	93.00	1	94.70	94.70	0	1,388	0.00%
2023/04/25	1	88.40	0	0.00	86.60	1	1,721	0.06%
2023/04/20	1	95.00	0	0.00	92.50	1	2,125	0.05%
2023/04/19	2	97.00	2	96.70	94.90	0	2,124	0.00%
2023/04/18	1	96.70	2	92.70	92.70	-1	2,210	-0.05%
2023/04/17	1	93.80	1	92.00	93.20	0	2,214	0.00%
2023/04/14	0	0.00	4	92.85	91.10	-4	2,212	-0.18%
2023/04/11	3	90.80	1	90.50	90.50	2	2,181	0.09%
2023/03/29	1	87.00	1	86.50	86.50	0	2,153	0.00%
2023/03/28	1	87.00	3	89.20	86.70	-2	2,149	-0.09%
2023/03/24	1	91.30	5	91.92	88.90	-4	2,127	-0.19%
2023/03/23	0	0.00	1	89.80	90.30	-1	2,100	-0.05%
2023/03/22	2	88.30	0	0.00	89.50	2	2,090	0.10%
2023/03/21	1	87.30	0	0.00	86.00	1	2,076	0.05%
2023/03/14	1	84.00	1	83.80	82.90	0	2,043	0.00%
2023/03/10	12	99.53	5	93.58	89.70	7	2,001	0.35%
2023/03/09	4	95.28	4	99.43	99.60	0	1,851	0.00%
2023/03/08	2	91.70	1	91.60	90.60	1	1,794	0.06%
2023/03/07	0	0.00	2	89.30	89.70	-2	1,770	-0.11%
2023/03/06	2	89.85	2	89.95	89.80	0	1,760	0.00%
2023/03/01	1	87.70	0	0.00	87.30	1	1,741	0.06%
2023/02/24	1	87.90	1	87.10	86.40	0	1,739	0.00%
2023/02/22	2	90.15	2	89.65	88.20	0	1,726	0.00%
2023/02/21	1	89.00	2	88.80	89.00	-1	1,705	-0.06%
2023/02/20	3	91.40	0	0.00	90.20	3	1,697	0.18%
2023/02/17	1	90.50	3	91.47	89.90	-2	1,669	-0.12%
2023/02/16	2	86.20	0	0.00	86.30	2	1,601	0.12%
2023/02/15	1	86.20	1	84.50	84.50	0	1,595	0.00%
2023/02/14	1	84.80	1	84.50	84.50	0	1,585	0.00%
2023/02/09	0	0.00	1	88.90	88.60	-1	1,554	-0.06%
2023/02/08	1	91.40	0.3	90.60	88.60	0.7	1,547	0.05%
2023/02/07	1	87.60	1	88.30	89.00	0	1,523	0.00%
2023/02/06	5	90.78	6	90.38	88.50	-1	1,519	-0.07%
2023/02/02	10.2	92.64	9	89.92	88.70	1.2	1,455	0.08%
2023/02/01	2	86.60	6	90.85	92.00	-4	1,367	-0.29%
2023/01/31	3	85.30	4	85.03	83.70	-1	1,297	-0.08%
2023/01/30	3.1	91.46	3	89.60	88.10	0.1	1,257	0.01%
2023/01/17	3	90.27	3	90.70	91.10	0	1,184	0.00%
2023/01/16	1	86.60	2	85.05	85.50	-1	984	-0.10%
2023/01/13	6	84.52	7	85.41	87.00	-1	908	-0.11%
2023/01/12	15	82.86	10	83.77	84.90	5	817	0.61%
2023/01/11	1	76.90	1	80.00	80.30	0	526	0.00%
2023/01/09	1	71.30	5	70.94	71.90	-4	400	-1.00%
2023/01/06	9	76.63	3	74.07	73.00	6	403	1.49%
2023/01/05	1	71.00	2	72.85	75.00	-1	323	-0.31%
2023/01/04	1	68.20	0	0.00	68.20	1	302	0.33%
2022/12/26	2	64.75	2	65.70	65.70	0	291	0.00%
2022/12/02	0	0.00	1	66.30	66.40	-1	345	-0.29%
2022/11/30	1	64.40	0	0.00	64.30	1	343	0.29%
2022/11/18	0	67.50	0	0.00	67.40	0	357	0.00%
2022/11/14	0	68.60	0	0.00	68.40	0	384	0.00%
2022/11/04	0	0.00	1	68.60	68.50	-1	410	-0.24%
2022/11/03	0	0.00	5	67.30	68.50	-5	410	-1.22%
2022/11/02	6	69.40	0	0.00	68.40	6	408	1.47%
2022/11/01	0	68.95	0	0.00	68.60	0	398	0.00%
2022/10/13	2	68.00	2	67.85	70.30	0	356	0.00%
2022/09/12	0	91.20	0	0.00	89.50	0	392	0.00%
2022/09/08	2	90.70	2	90.85	91.20	0	410	0.00%
2022/09/05	1	90.70	1	87.40	87.40	0	431	0.00%
2022/09/01	0	0.00	1	89.90	89.90	-1	461	-0.22%
2022/08/24	1	92.00	1	89.40	89.40	0	452	0.00%
2022/08/23	0	0.00	1	88.70	88.70	-1	444	-0.22%
2022/08/18	1	88.70	2	88.75	88.70	-1	417	-0.24%
2022/08/15	6	90.78	3	86.27	85.00	3	410	0.73%
2022/08/12	1	84.70	1	88.90	88.90	0	394	0.00%
2022/07/14	4	83.93	0	0.00	85.50	4	526	0.76%
2022/07/12	2	80.60	0	0.00	84.70	2	561	0.36%
2022/07/11	2	82.80	0	0.00	84.00	2	558	0.36%
2022/07/08	1	88.00	1	89.30	89.30	0	559	0.00%
2022/07/06	0	0.00	1	85.50	83.30	-1	566	-0.18%
2022/07/05	5	88.00	0	0.00	89.70	5	562	0.89%
2022/07/04	0	0.00	1	90.60	90.30	-1	562	-0.18%
2022/06/29	0	0.00	2	98.50	97.40	-2	543	-0.37%
2022/06/28	2	100.50	2	101.50	101.00	0	537	0.00%
2022/06/27	0	0.00	2	111.50	105.00	-2	522	-0.38%
2022/06/22	1	120.00	1	118.50	118.50	0	553	0.00%
2022/06/17	1	116.00	1	116.00	116.00	0	808	0.00%
2022/06/16	1	120.00	6	115.17	111.00	-5	817	-0.61%
2022/06/15	2	125.00	2	122.25	122.00	0	817	0.00%
2022/06/13	1	128.50	1	134.92	129.50	0	850	0.00%
2022/06/10	1	130.00	1	124.00	123.00	0	852	0.00%
2022/06/08	1	122.00	0	0.00	122.00	1	885	0.11%
2022/06/06	0	0.00	1	123.00	123.00	-1	924	-0.11%
2022/05/24	0	125.00	0	0.00	124.50	0	1,007	0.00%
2022/05/23	1	124.50	0	0.00	125.00	1	1,024	0.10%
2022/05/20	1	129.00	1	127.00	127.00	0	1,037	0.00%
2022/05/18	1	130.00	1	129.50	129.50	0	1,098	0.00%
2022/05/13	1	124.50	0	0.00	124.50	1	1,393	0.07%
2022/05/05	1	134.50	1	130.50	130.00	0	1,562	0.00%
2022/04/29	1	128.00	1	127.00	127.00	0	1,546	0.00%
2022/04/28	1	125.00	2	126.00	126.00	-1	1,538	-0.06%
2022/04/27	0	0.00	3	119.50	125.00	-3	1,537	-0.20%
2022/04/26	1	121.50	0	0.00	122.00	1	1,513	0.07%
2022/04/20	1	141.50	1	138.00	138.00	0	1,455	0.00%
2022/04/18	2	144.00	2	141.00	140.50	0	1,453	0.00%
2022/04/14	1	141.00	0	0.00	137.50	1	1,426	0.07%
2022/04/08	3	149.33	0	0.00	149.50	3	1,420	0.21%
2022/04/07	1	146.00	0	0.00	144.00	1	1,419	0.07%
2022/03/25	1	143.00	1	140.00	140.00	0	1,610	0.00%
2022/03/24	3	145.01	2.3	147.12	146.50	0.7	1,584	0.05%
2022/03/23	6	151.16	4	145.50	144.00	2	1,517	0.13%
2022/03/22	1	142.00	2	148.75	150.50	-1	1,370	-0.07%
2022/03/21	1	134.50	1	137.00	137.00	0	1,329	0.00%
2022/03/18	1	124.00	0	0.00	130.50	1	1,340	0.07%
2022/03/17	0.3	127.00	1	125.50	124.00	-0.7	1,365	-0.05%
2022/03/16	1	125.00	4	120.75	121.00	-3	1,424	-0.21%
2022/03/14	3	132.00	0	0.00	133.50	3	1,373	0.22%
2022/03/11	0	0.00	1	134.50	137.50	-1	1,356	-0.07%
2022/03/10	1	141.50	0	0.00	141.00	1	1,328	0.08%
2022/03/09	1	144.50	0	0.00	145.00	1	1,301	0.08%
2022/03/02	0	0.00	1	150.00	146.50	-1	1,259	-0.08%
2022/03/01	0	0.00	2	148.50	148.00	-2	1,251	-0.16%
2022/02/25	0	0.00	3	139.83	141.00	-3	1,245	-0.24%
2022/02/21	0	0.00	0.3	145.00	148.50	-0.3	1,242	-0.02%
2022/02/18	5	144.60	5	141.82	142.00	0	1,244	0.00%
2022/02/17	1	141.00	1	134.50	143.00	0	1,207	0.00%
2022/02/16	11.3	140.64	11	137.14	144.00	0.3	1,158	0.03%
2022/02/15	9	143.00	9	134.00	132.00	0	1,100	0.00%
2022/02/14	1	132.50	6	131.08	130.00	-5	1,034	-0.49%
2022/02/11	2	126.00	2	127.75	126.50	0	983	0.00%
2022/02/10	2	123.50	4	125.50	125.00	-2	958	-0.21%
2022/02/09	0	0.00	4	119.88	119.50	-4	917	-0.44%
2022/02/08	2	111.75	3	111.33	115.00	-1	891	-0.11%
2022/02/07	0	108.50	1	110.00	111.00	-1	877	-0.11%
2022/01/20	1	108.50	0	0.00	102.00	1	881	0.11%
2022/01/12	1	104.50	1	104.00	104.00	0	1,378	0.00%
2022/01/11	0	0.00	1.3	100.63	100.50	-1.3	1,379	-0.10%
2022/01/10	1	105.00	0	0.00	103.50	1	1,383	0.07%
2022/01/06	1	104.00	1	106.00	105.50	0	1,385	0.00%
2022/01/04	3	111.17	1.2	110.71	108.00	1.8	1,388	0.13%
2021/12/30	1	107.50	1	109.50	108.00	0	1,397	0.00%
2021/12/29	1	110.00	1	113.50	109.00	0	1,400	0.00%
2021/12/28	3	110.33	1	110.00	109.00	2	1,402	0.14%
2021/12/27	5	117.80	3	118.00	115.00	2	1,398	0.14%
2021/12/24	1	114.50	3.1	113.56	117.00	-2.1	1,331	-0.16%
2021/12/23	1.1	108.64	1	110.50	106.50	0.1	1,316	0.01%
2021/12/22	1	110.50	1	110.50	110.50	0	1,344	0.00%
2021/12/21	2	108.75	2	109.00	111.50	0	1,621	0.00%
2021/12/20	1	108.00	2	103.25	109.50	-1	1,690	-0.06%
2021/12/17	2	107.75	2	107.50	107.00	0	1,776	0.00%
2021/12/16	2	105.50	1	110.00	104.50	1	1,876	0.05%
2021/12/14	3	108.33	4	107.75	109.50	-1	1,944	-0.05%
2021/12/13	2	111.75	3	113.00	113.50	-1	1,925	-0.05%
2021/12/10	4	109.00	2	114.00	103.50	2	1,902	0.11%
2021/12/09	2	112.00	1	111.50	112.00	1	1,865	0.05%
2021/11/24	0	0.00	1	98.50	101.00	-1	2,122	-0.05%
2021/11/22	0	0.00	1	105.50	105.50	-1	2,124	-0.05%
2021/11/19	1	104.50	0	0.00	104.50	1	2,125	0.05%
2021/11/18	2	110.00	0	0.00	108.50	2	2,119	0.09%
2021/11/17	0	0.00	4	114.50	115.00	-4	2,125	-0.19%
2021/11/16	2	115.75	0	0.00	114.00	2	2,126	0.09%
2021/11/15	1	120.00	0	0.00	120.50	1	2,124	0.05%
2021/11/12	2	122.25	2	129.25	119.50	0	2,124	0.00%
2021/11/11	3	132.17	1	134.00	131.00	2	2,111	0.09%
2021/11/09	2	129.50	0	0.00	133.00	2	2,066	0.10%
2021/11/04	0.5	122.00	1	126.00	123.50	-0.5	2,116	-0.02%
2021/10/29	0	0.00	1	127.00	126.00	-1	2,159	-0.05%
2021/10/27	1	125.00	1	124.50	124.50	0	2,187	0.00%
2021/10/26	7	139.57	2	152.00	126.00	5	2,110	0.24%
2021/10/22	3	116.33	3.5	124.00	127.00	-0.5	1,907	-0.03%
2021/10/21	1	120.00	0	0.00	115.50	1	1,837	0.05%
2021/10/15	0	0.00	2	122.50	123.00	-2	1,837	-0.11%
2021/10/14	0	0.00	1	117.00	116.50	-1	1,856	-0.05%
2021/10/12	1	113.00	0	0.00	112.00	1	1,848	0.05%
2021/10/08	0.5	115.00	0	0.00	115.50	0.5	1,844	0.03%
2021/10/01	3	117.00	0	0.00	117.00	3	1,779	0.17%
2021/09/30	1	121.00	1	131.50	130.00	0	1,767	0.00%
2021/09/29	1	119.50	2	117.75	120.00	-1	1,732	-0.06%
2021/09/28	9	109.11	8	108.88	109.50	1	1,699	0.06%
2021/09/27	11	101.50	11	102.18	107.00	0	1,408	0.00%
2021/09/24	3	91.87	10	92.04	97.40	-7	1,322	-0.53%
2021/09/23	1	82.20	1	86.90	88.60	0	1,216	0.00%
2021/09/22	2	81.45	3	80.93	84.90	-1	1,101	-0.09%
2021/09/16	5	66.00	2	70.20	70.20	3	1,003	0.30%
2021/09/15	1	63.90	0	0.00	63.90	1	979	0.10%
2021/09/14	1	65.30	0	0.00	63.80	1	964	0.10%
2021/09/13	1	66.00	3	65.37	67.20	-2	924	-0.22%
2021/09/09	0	0.00	3	60.00	62.20	-3	848	-0.35%
2021/09/07	1	57.10	0	0.00	56.90	1	796	0.13%
2021/09/06	1	55.10	1	58.00	55.70	0	778	0.00%
2021/09/02	0	0.00	1	57.50	57.00	-1	756	-0.13%
2021/09/01	3	54.70	4	55.43	57.00	-1	702	-0.14%
2021/08/24	1	47.25	0	0.00	43.00	1	597	0.17%
2021/08/20	1	44.20	1	42.85	47.50	0	559	0.00%
2021/08/18	1	48.00	1	42.70	48.00	0	529	0.00%
2021/08/11	4	61.05	3	60.90	61.20	1	434	0.23%
2021/08/10	0	0.00	4	60.85	66.20	-4	414	-0.97%
2021/08/09	1	66.60	0	0.00	62.60	1	388	0.26%
2021/08/03	2	59.00	1	60.30	61.00	1	315	0.32%
2021/08/02	0	0.00	2	58.30	58.90	-2	294	-0.68%
2021/07/27	5	48.80	1	48.80	48.80	4	218	1.83%
2021/07/23	2	44.00	1	43.90	45.00	1	187	0.53%
2021/07/21	4	40.83	3	42.60	42.60	1	155	0.64%
2021/06/21	0	0.00	5	32.37	32.50	-5	123	-4.05%
2021/06/15	5	32.99	0	0.00	33.55	5	124	4.02%
2021/05/17	0	0.00	1	32.75	32.75	-1	125	-0.80%
2021/04/20	0	0.00	0	33.40	33.45	0	84	-0.01%
2021/04/15	1	34.65	0	0.00	34.75	1	83	1.19%
2021/01/08	0	0.00	0	30.35	30.95	0	102	-0.03%
2020/12/21	0	0.00	1	32.00	33.25	-1	103	-0.96%
2020/12/04	1	36.10	0	0.00	35.50	1	126	0.79%
2020/09/25	2	37.90	0	0.00	36.20	2	993	0.20%
2020/08/28	0	0.00	2	40.40	42.00	-2	999	-0.20%
2020/08/24	2	38.60	0	0.00	38.60	2	984	0.20%
2020/08/20	1	37.50	2	37.58	37.35	-1	968	-0.10%
2020/08/19	1	40.15	1	40.15	39.55	0	953	0.00%
2020/08/18	1	43.20	5	43.14	42.75	-4	943	-0.42%
2020/08/17	4	42.78	3	43.72	43.00	1	938	0.11%
2020/08/14	2	44.23	0	0.00	43.80	2	928	0.22%
2020/08/12	2	46.55	2	47.85	46.90	0	902	0.00%
2020/08/10	2	49.75	1	50.90	49.20	1	867	0.12%
2020/08/07	4	51.40	0	0.00	51.50	4	850	0.47%
2020/08/06	1	54.50	15	55.04	52.50	-14	837	-1.67%
2020/08/05	3	52.33	0	0.00	52.50	3	810	0.37%
2020/08/04	14	54.79	6	53.05	53.80	8	789	1.01%
2020/08/03	4	50.43	0	0.00	50.20	4	730	0.55%
2020/07/24	0	0.00	1	51.80	53.80	-1	583	-0.17%
2020/07/23	1	49.20	17	50.00	50.00	-16	501	-3.19%
2020/07/22	3	45.05	1	45.30	45.50	2	444	0.45%
2020/07/21	1	43.40	2	42.88	42.90	-1	417	-0.24%
2020/07/20	0	0.00	1	37.35	39.50	-1	381	-0.26%
2020/06/12	0	0.00	2	33.65	36.30	-2	63	-3.13%
2020/05/13	2	21.73	0	0.00	21.60	2	44	4.45%
2020/02/07	0	0.00	2	31.78	31.50	-2	56	-3.53%
2019/11/15	1	38.40	0	0.00	38.05	1	37	2.64%
2019/08/20	0	0.00	6	37.06	37.70	-6	10	-54.88%
2019/08/19	0	0.00	2	37.55	37.55	-2	9	-20.24%
2019/08/12	0	0.00	3	38.15	39.20	-3	10	-29.75%
2019/07/26	0	0.00	5	38.47	38.50	-5	10	-46.80%
2019/07/15	0	0.00	1	38.90	39.45	-1	10	-9.49%
2019/07/08	1	39.85	0	0.00	39.85	1	10	9.45%
2019/06/13	1	41.50	2	41.50	43.95	-1	17	-5.60%
2019/05/22	1	40.00	0	0.00	40.70	1	24	4.03%
2019/04/24	1	40.45	0	0.00	40.45	1	28	3.53%
2019/04/22	0	0.00	8	39.50	40.15	-8	28	-28.49%
2019/04/15	0	0.00	1	44.00	44.00	-1	27	-3.61%
2019/04/08	2	42.70	0	0.00	43.90	2	28	7.13%
2019/03/26	1	47.00	0	0.00	47.60	1	26	3.79%
2019/03/06	8	38.73	0	0.00	39.20	8	21	37.53%
2019/03/05	4	38.33	0	0.00	39.10	4	19	20.96%
2019/02/25	1	38.90	0	0.00	38.90	1	18	5.29%
2019/02/19	0	0.00	2	39.85	40.75	-2	15	-12.96%
2018/11/29	0	0.00	1	42.50	44.05	-1	15	-6.59%
2018/11/14	1	43.50	0	0.00	43.60	1	15	6.31%
2018/11/13	0	0.00	1	42.10	43.65	-1	15	-6.32%
2018/11/12	0	0.00	1	41.10	43.05	-1	15	-6.36%
2018/11/09	0	0.00	3	42.58	42.65	-3	15	-18.98%
2018/10/22	0	0.00	3	46.92	47.50	-3	19	-15.24%
2018/09/27	0	0.00	3	47.87	48.65	-3	24	-12.14%
2018/09/25	0	0.00	1	48.50	48.45	-1	25	-3.95%
2018/09/10	0	0.00	3	48.00	48.70	-3	50	-5.90%
2018/09/06	0	0.00	1	47.75	47.85	-1	53	-1.87%
2018/07/19	5	43.75	0	0.00	44.85	5	155	3.21%
2018/07/17	0	0.00	3	47.60	47.35	-3	157	-1.90%
2018/07/09	2	47.95	0	0.00	48.55	2	160	1.25%
2018/06/25	3	49.75	0	0.00	49.70	3	158	1.89%
2018/06/22	0	0.00	10	49.88	49.75	-10	158	-6.32%
2018/05/25	5	39.70	0	0.00	43.50	5	92	5.40%
2018/05/02	20	24.40	8	24.40	24.40	12	56	21.30%
2018/04/30	33	22.20	0	0.00	22.20	33	39	83.72%