中磊 (5388)-元大-桃園券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
1,254張
產業
上市通信網路類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	113.50	2	113.00	113.50	-1	1,792	-0.06%
2024/12/06	0	0.00	0.1	113.00	113.00	-0.1	1,820	-0.01%
2024/12/05	0	0.00	2	113.25	113.00	-2	1,814	-0.11%
2024/12/04	2	114.25	0.2	115.00	114.00	1.9	1,807	0.10%
2024/12/03	1	112.00	0.4	114.03	112.00	0.6	1,779	0.03%
2024/12/02	1	113.00	2.2	115.78	113.00	-1.2	1,755	-0.07%
2024/11/29	0	110.00	0	0.00	109.00	0	1,675	0.00%
2024/11/28	0	0.00	0.3	110.36	111.00	-0.3	1,682	-0.01%
2024/11/26	1	111.00	1	112.00	111.00	0	1,681	0.00%
2024/11/21	0.3	108.83	0	0.00	108.00	0.3	1,673	0.02%
2024/11/19	0.1	108.00	0	110.00	109.50	0	1,671	0.00%
2024/11/18	0.4	107.50	0	0.00	106.50	0.4	1,682	0.02%
2024/11/12	2	110.50	0	0.00	110.00	2	1,666	0.12%
2024/11/11	1	112.50	0	0.00	113.00	1	1,656	0.06%
2024/11/08	3	112.33	0	0.00	111.00	3	1,650	0.18%
2024/11/07	2	109.00	5.2	113.64	114.50	-3.2	1,645	-0.19%
2024/11/06	0.1	108.50	0	0.00	109.00	0.1	1,611	0.00%
2024/11/05	1.1	108.93	1	107.00	107.00	0.1	1,637	0.01%
2024/11/04	1	108.00	1	108.00	108.00	0	1,720	0.00%
2024/11/01	1	109.99	1	109.00	109.50	0	1,788	0.00%
2024/10/30	1.1	110.50	0	0.00	110.50	1.1	1,804	0.06%
2024/10/23	0	0.00	1	113.49	112.50	-1	1,952	-0.05%
2024/10/22	0	0.00	1.5	113.00	113.00	-1.5	1,956	-0.08%
2024/10/21	0	0.00	0.5	113.50	113.50	-0.5	2,001	-0.02%
2024/10/17	0.1	111.50	0	0.00	111.00	0.1	2,047	0.00%
2024/10/16	1	109.00	0	0.00	110.50	1	2,070	0.05%
2024/10/15	1	109.00	0	110.00	109.00	1	2,071	0.05%
2024/10/11	1	108.50	0	0.00	109.00	1	2,079	0.05%
2024/10/08	0	107.00	0	0.00	108.50	0	2,091	0.00%
2024/10/07	2	109.25	0	0.00	110.50	2	2,119	0.09%
2024/10/04	0	0.00	1	108.00	108.50	-1	2,168	-0.05%
2024/10/01	1	110.07	0	0.00	110.50	1	2,199	0.05%
2024/09/30	0	0.00	2	113.00	111.50	-2	2,236	-0.09%
2024/09/27	4	115.75	1	116.50	113.50	3	2,317	0.13%
2024/09/26	2	116.25	1.6	114.37	117.50	0.5	2,479	0.02%
2024/09/25	1.2	109.71	2	111.75	111.00	-0.8	2,473	-0.03%
2024/09/24	2	110.25	0.2	110.35	109.50	1.8	2,572	0.07%
2024/09/23	1	108.00	167	107.02	109.50	-166	2,564	-6.47%	大賣/鉅額交易
2024/09/20	0	105.50	54	106.09	103.50	-54	2,544	-2.12%
2024/09/18	200	104.50	2	104.50	102.50	198	2,627	7.54%	大買/鉅額交易
2024/09/16	0	104.00	0	0.00	103.50	0	2,678	0.00%
2024/09/10	1	101.50	0	0.00	101.50	1	2,843	0.04%
2024/09/09	4.1	101.50	9	101.72	103.00	-4.9	2,857	-0.17%
2024/09/06	0	106.50	3	106.33	107.00	-3	2,864	-0.10%
2024/09/05	0	0.00	2	106.50	107.00	-2	2,908	-0.07%
2024/09/04	4.1	107.89	0	108.00	108.00	4.1	2,961	0.14%
2024/09/03	2	111.00	0	0.00	111.00	2	3,052	0.07%
2024/09/02	1	113.00	5	113.50	113.00	-4	3,108	-0.13%
2024/08/30	0	110.00	0	0.00	111.50	0	3,113	0.00%
2024/08/28	0	110.50	0	0.00	111.00	0	3,163	0.00%
2024/08/26	1	110.50	0	0.00	110.50	1	3,252	0.03%
2024/08/23	0	0.00	5	109.50	110.00	-5	3,270	-0.15%
2024/08/22	1	110.00	0	0.00	109.00	1	3,288	0.03%
2024/08/19	0	0.00	10	109.00	109.00	-10	3,553	-0.28%
2024/08/16	1	108.00	4	108.00	108.00	-3	3,671	-0.08%
2024/08/12	0	0.00	5.5	108.00	109.00	-5.5	4,069	-0.14%
2024/08/09	0	0.00	0	107.67	107.00	0	4,099	0.00%
2024/08/08	0	0.00	0	106.00	106.50	0	4,108	0.00%
2024/08/07	1	105.50	13.1	105.50	105.50	-12.1	4,110	-0.29%
2024/08/06	31	97.37	30	97.95	99.60	1	4,107	0.03%
2024/08/05	33	104.66	1	101.00	99.90	32	4,076	0.79%
2024/08/02	1.1	112.07	5	111.00	111.00	-4	4,101	-0.10%
2024/08/01	0	0.00	1	115.00	114.00	-1	4,160	-0.02%
2024/07/31	2	114.00	0	116.00	114.00	2	4,161	0.05%
2024/07/30	20	112.00	22	113.77	114.50	-2	4,132	-0.05%
2024/07/29	2	112.50	5	114.00	113.50	-3	4,111	-0.07%
2024/07/26	1	115.50	0	0.00	115.50	1	4,122	0.02%
2024/07/23	1	114.50	0	0.00	115.50	1	4,129	0.02%
2024/07/22	12	114.54	11	113.55	114.00	1	4,142	0.03%
2024/07/19	5	118.70	1	119.00	118.00	4	4,106	0.10%
2024/07/18	1	118.50	5	119.00	119.50	-4	4,122	-0.10%
2024/07/17	2	118.00	0	0.00	117.00	2	4,105	0.05%
2024/07/11	2	118.00	1	118.00	117.50	1	4,251	0.02%
2024/07/10	0	119.00	1	118.01	118.00	-1	4,296	-0.02%
2024/07/09	5	118.40	1.1	117.64	117.50	3.9	4,313	0.09%
2024/07/08	11	117.50	11.3	120.31	118.50	-0.3	4,296	-0.01%
2024/07/05	2	120.01	0.1	120.50	119.00	1.9	4,271	0.04%
2024/07/04	1	118.00	1	120.50	118.50	0	4,262	0.00%
2024/07/03	3	118.33	3	121.67	118.00	0	4,254	0.00%
2024/07/02	1	122.00	8.3	122.41	122.50	-7.3	4,176	-0.17%
2024/07/01	0.1	119.50	0	0.00	117.50	0.1	3,998	0.00%
2024/06/28	1	119.00	7	119.64	118.00	-6	3,941	-0.15%
2024/06/26	1	117.00	5	115.50	115.00	-4	3,977	-0.10%
2024/06/25	0	0.00	0.3	116.50	117.50	-0.3	4,123	-0.01%
2024/06/24	3	117.00	0	0.00	117.50	3	4,180	0.07%
2024/06/21	4.1	118.56	0	0.00	119.00	4.1	4,228	0.10%
2024/06/20	3	115.00	0	0.00	116.00	3	4,258	0.07%
2024/06/19	2.5	113.70	1.1	114.82	115.00	1.4	4,352	0.03%
2024/06/18	2.3	112.63	5	113.30	112.50	-2.7	4,423	-0.06%
2024/06/17	0	0.00	0	114.50	114.00	0	4,657	0.00%
2024/06/14	0.3	112.67	0	0.00	112.00	0.3	4,782	0.01%
2024/06/12	1	109.50	0	0.00	109.50	1	4,856	0.02%
2024/06/11	2.1	111.26	0	0.00	110.50	2.1	4,874	0.04%
2024/06/07	6.4	111.80	6.1	111.67	111.50	0.3	4,895	0.01%
2024/06/06	9.1	117.28	0	0.00	116.50	9.1	4,838	0.19%
2024/06/05	1	119.50	1	119.00	119.00	0	4,855	0.00%
2024/06/03	5.1	118.90	1	119.00	119.00	4.1	5,038	0.08%
2024/05/31	2.1	119.08	2	120.00	118.00	0.1	5,265	0.00%
2024/05/30	0.2	121.19	3	121.33	120.00	-2.8	5,418	-0.05%
2024/05/29	1.1	122.05	0	0.00	123.50	1.1	5,490	0.02%
2024/05/28	1.2	122.05	6	122.25	122.00	-4.9	5,504	-0.09%
2024/05/27	52.4	122.68	5	122.50	121.50	47.4	5,525	0.86%
2024/05/24	5	122.50	7.2	122.44	122.50	-2.2	5,539	-0.04%
2024/05/23	4.1	120.28	8	120.63	120.00	-3.9	5,521	-0.07%
2024/05/22	8	121.50	6	121.58	123.00	2	5,610	0.04%
2024/05/21	70	119.74	6	119.42	120.00	64	5,637	1.14%
2024/05/20	1	118.00	2	117.00	118.00	-1	5,529	-0.02%
2024/05/17	13	116.69	2	116.00	115.50	11	5,431	0.20%
2024/05/16	4.7	116.73	3	117.82	116.50	1.7	5,394	0.03%
2024/05/15	1	115.50	0	0.00	115.50	1	5,368	0.02%
2024/05/14	5.1	116.29	0	0.00	115.00	5.1	5,394	0.09%
2024/05/13	0	0.00	2	116.00	115.50	-2	5,367	-0.04%
2024/05/10	0	115.00	6.1	115.08	114.50	-6.1	5,355	-0.11%
2024/05/09	2	115.76	4	116.75	115.00	-2	5,348	-0.04%
2024/05/08	1	114.51	1	115.50	115.50	0	5,349	0.00%
2024/05/07	6	118.50	2	119.00	118.50	4	5,265	0.08%
2024/05/06	4	121.75	3	121.84	121.50	1	5,202	0.02%
2024/05/03	5.1	123.98	1	122.50	121.50	4.1	5,192	0.08%
2024/05/02	6	124.58	4	124.25	125.00	2	5,182	0.04%
2024/04/30	6	126.25	2	125.52	124.00	4	5,216	0.08%
2024/04/29	4	124.25	3	123.83	124.50	1	5,187	0.02%
2024/04/26	2	123.00	2	123.50	123.00	0	5,163	0.00%
2024/04/24	8.1	124.75	0	125.00	124.00	8	5,159	0.16%
2024/04/23	2	123.01	1	123.50	123.00	1	5,128	0.02%
2024/04/22	0.1	121.71	0.1	122.00	121.00	-0.1	5,120	0.00%
2024/04/19	3.2	122.70	2.1	121.94	121.50	1.1	5,100	0.02%
2024/04/18	2.1	123.43	2	124.50	124.00	0.1	5,068	0.00%
2024/04/17	6.1	125.09	3	123.17	123.50	3.1	5,025	0.06%
2024/04/16	2.1	126.77	0	0.00	125.00	2.1	4,942	0.04%
2024/04/15	2	131.27	0	0.00	130.50	2	4,918	0.04%
2024/04/12	1	133.50	1	134.00	134.00	0	4,925	0.00%
2024/04/11	2.1	133.76	2.4	134.33	134.00	-0.3	4,909	-0.01%
2024/04/10	8	134.38	2	134.75	134.00	6	4,902	0.12%
2024/04/09	13.1	134.35	3	135.83	134.00	10.1	4,878	0.21%
2024/04/08	6	135.00	1	135.00	135.50	5	4,850	0.10%
2024/04/03	7.1	136.57	7	137.29	136.00	0.1	4,843	0.00%
2024/04/02	3	137.50	1	137.51	137.50	2	4,821	0.04%
2024/04/01	8	137.13	5	136.70	137.50	3	4,801	0.06%
2024/03/29	10.1	135.21	0	0.00	135.50	10.1	4,769	0.21%
2024/03/28	9.1	145.45	8.2	147.62	144.00	0.9	4,646	0.02%
2024/03/27	1	148.00	7.1	146.79	148.50	-6.1	4,535	-0.13%
2024/03/26	12.1	143.37	6.3	144.22	145.00	5.8	4,469	0.13%
2024/03/25	7.2	147.85	4	148.51	147.00	3.1	4,390	0.07%
2024/03/22	5	148.38	4.3	147.38	149.00	0.8	4,355	0.02%
2024/03/21	10	146.00	8	145.56	147.00	2	4,299	0.05%
2024/03/20	5.1	146.09	14	148.68	143.50	-8.9	4,290	-0.21%
2024/03/19	2	142.75	7	142.00	143.00	-5	4,364	-0.11%
2024/03/18	6	138.00	1	138.04	138.00	5	4,498	0.11%
2024/03/15	1	137.49	4	137.00	137.50	-3	4,535	-0.07%
2024/03/14	4	137.50	2	138.50	137.00	2	4,493	0.04%
2024/03/13	4	137.38	6	138.17	138.00	-2	4,441	-0.05%
2024/03/12	8	134.56	8.1	135.56	136.00	-0.1	4,401	0.00%
2024/03/11	3.1	134.33	6	136.50	132.00	-2.9	4,374	-0.07%
2024/03/08	0	137.11	2	137.50	135.50	-2	4,320	-0.05%
2024/03/07	8	140.00	6	140.67	140.00	2	4,282	0.05%
2024/03/06	9.3	140.59	15	140.13	138.50	-5.7	4,202	-0.14%
2024/03/05	10	143.70	10.4	144.03	145.50	-0.4	3,978	-0.01%
2024/03/04	7	140.57	9	139.94	141.50	-2	3,796	-0.05%
2024/03/01	4	135.75	6	136.33	135.50	-2	3,706	-0.05%
2024/02/29	5.1	135.41	4	136.00	135.50	1.1	3,692	0.03%
2024/02/27	2	136.50	3	137.00	135.50	-1	3,654	-0.03%
2024/02/26	3	136.17	3	136.17	136.00	0	3,604	0.00%
2024/02/23	26.3	136.86	23	138.54	139.50	3.3	3,543	0.09%
2024/02/22	6	134.42	4	134.50	136.50	2	3,357	0.06%
2024/02/21	3	127.83	1	130.00	128.00	2	3,206	0.06%
2024/02/20	2	130.00	4	130.00	129.00	-2	3,213	-0.06%
2024/02/19	0	0.00	8	127.50	128.00	-8	3,201	-0.25%
2024/02/16	1	125.00	0	0.00	125.00	1	3,191	0.03%
2024/02/15	8	124.31	0	0.00	124.50	8	3,268	0.24%
2024/02/05	1	125.50	2	126.00	125.50	-1	3,269	-0.03%
2024/02/02	1	127.00	0	0.00	127.00	1	3,411	0.03%
2024/02/01	3	128.67	0	0.00	127.50	3	3,511	0.09%
2024/01/31	4	129.88	3	130.50	130.00	1	3,509	0.03%
2024/01/30	0	0.00	1	128.50	128.00	-1	3,476	-0.03%
2024/01/29	4	128.25	0	0.00	128.50	4	3,467	0.12%
2024/01/26	3	129.00	0	0.00	128.50	3	3,495	0.09%
2024/01/25	1	128.00	3	127.00	128.00	-2	3,542	-0.06%
2024/01/23	1	130.00	0	0.00	130.00	1	3,519	0.03%
2024/01/22	2	128.00	0	0.00	128.50	2	3,518	0.06%
2024/01/19	1	125.50	0	0.00	127.00	1	3,534	0.03%
2024/01/17	1	126.50	1	127.50	126.50	0	3,523	0.00%
2024/01/16	2	129.50	0.1	129.00	128.00	2	3,534	0.06%
2024/01/15	0	0.00	2	130.50	129.50	-2	3,532	-0.06%
2024/01/12	1	128.50	6	129.17	128.00	-5	3,547	-0.14%
2024/01/11	5	127.40	0	0.00	127.00	5	3,543	0.14%
2024/01/10	2	125.50	2	126.00	125.50	0	3,590	0.00%
2024/01/09	3	126.00	5	125.30	125.50	-2	3,616	-0.06%
2024/01/08	2.1	127.26	5	127.20	127.00	-2.9	3,606	-0.08%
2024/01/04	2	133.25	2	133.00	130.50	0	3,649	0.00%
2024/01/03	2	133.25	1	134.50	133.00	1	3,677	0.03%
2024/01/02	3	136.00	7.1	135.94	136.00	-4.1	3,667	-0.11%
2023/12/29	2.1	134.51	4	134.25	134.50	-2	3,670	-0.05%
2023/12/28	3	133.83	1	134.50	134.50	2	3,690	0.05%
2023/12/27	1	134.00	1	133.50	134.00	0	3,720	0.00%
2023/12/26	4	133.50	1	133.50	133.50	3	3,733	0.08%
2023/12/25	1.1	131.52	1	132.00	131.50	0.1	3,760	0.00%
2023/12/22	3.1	133.99	5	133.60	133.00	-1.9	3,865	-0.05%
2023/12/21	6	132.50	1.1	132.02	131.00	5	3,822	0.13%
2023/12/20	6	134.08	1	133.50	133.00	5	3,821	0.13%
2023/12/19	4	134.13	5.1	134.69	133.50	-1.1	3,811	-0.03%
2023/12/18	2.2	137.09	1	139.00	136.50	1.2	3,802	0.03%
2023/12/15	0.1	138.00	3	139.17	137.00	-3	3,741	-0.08%
2023/12/14	28.1	139.42	18.2	140.01	141.00	9.9	3,682	0.27%
2023/12/13	11.2	137.03	9.2	135.53	136.50	2	3,371	0.06%
2023/12/12	2	128.75	1	129.00	128.50	1	3,142	0.03%
2023/12/11	1	125.50	2	125.75	126.00	-1	3,098	-0.03%
2023/12/08	3	123.83	1	124.00	123.50	2	3,094	0.06%
2023/12/07	2	124.00	2	124.00	123.00	0	3,129	0.00%
2023/12/06	4	125.75	2	126.50	125.00	2	3,228	0.06%
2023/12/05	1	127.00	3	126.67	127.00	-2	3,230	-0.06%
2023/12/04	3	127.17	5	127.60	127.00	-2	3,302	-0.06%
2023/12/01	7	126.07	1.1	126.50	125.50	5.9	3,433	0.17%
2023/11/30	3	123.00	4	124.00	124.00	-1	3,442	-0.03%
2023/11/29	1	124.00	0	124.50	124.00	1	3,435	0.03%
2023/11/28	0	122.50	0	0.00	123.00	0	3,453	0.00%
2023/11/27	0	0.00	1	119.50	119.50	-1	3,476	-0.03%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/23	3	122.67	0.1	121.50	121.50	3	3,545	0.08%
2023/11/22	0	123.50	1	123.00	123.00	-1	3,581	-0.03%
2023/11/21	2.2	123.74	0	0.00	123.50	2.2	3,621	0.06%
2023/11/17	2	121.00	0	0.00	121.50	2	3,769	0.05%
2023/11/14	10	124.35	12	123.33	123.00	-2	3,883	-0.05%
2023/11/13	0	0.00	0	121.00	120.00	0	3,893	0.00%
2023/11/10	4	121.50	6	121.17	121.50	-2	3,887	-0.05%
2023/11/09	4	113.50	8.1	114.25	113.50	-4.1	3,781	-0.11%
2023/11/08	2.1	119.79	0	0.00	120.00	2.1	3,751	0.06%
2023/11/06	0	0.00	0	119.00	118.50	0	3,833	0.00%
2023/11/03	0	115.38	1	116.00	118.00	-1	3,870	-0.03%
2023/11/02	5	117.20	6	117.25	116.50	-1	3,910	-0.03%
2023/11/01	2	111.25	0.3	111.00	112.50	1.7	4,043	0.04%
2023/10/31	2	114.25	0	0.00	112.50	2	4,146	0.05%
2023/10/30	0	0.00	2	114.50	115.50	-2	4,467	-0.04%
2023/10/27	1	112.51	2	114.00	112.50	-1	4,977	-0.02%
2023/10/26	3	115.17	2	116.00	115.00	1	5,299	0.02%
2023/10/25	2	117.50	0	0.00	116.50	2	5,373	0.04%
2023/10/24	0	0.00	1	115.00	116.50	-1	5,385	-0.02%
2023/10/23	1	114.00	3	115.17	114.00	-2	5,401	-0.04%
2023/10/20	1	114.00	1	114.50	114.50	0	5,447	0.00%
2023/10/18	1	117.00	0.4	118.50	115.50	0.6	5,527	0.01%
2023/10/17	0	0.00	1	119.48	118.50	-1	5,537	-0.02%
2023/10/16	2	118.50	0.1	119.49	118.50	1.9	5,613	0.03%
2023/10/13	1	121.50	5.1	121.90	121.50	-4.1	5,699	-0.07%
2023/10/12	1	119.00	2	119.50	119.00	-1	5,766	-0.02%
2023/10/11	4	119.25	5	117.00	117.00	-1	5,809	-0.02%
2023/10/05	1	121.51	2	122.75	121.50	-1	6,046	-0.02%
2023/10/04	7	120.57	6.1	121.26	121.50	0.9	6,148	0.01%
2023/10/03	2	121.75	7	120.79	120.50	-5	6,252	-0.08%
2023/10/02	12	124.33	3	123.83	123.50	9	6,502	0.14%
2023/09/28	2	122.50	5	122.10	123.00	-3	6,793	-0.04%
2023/09/27	3	122.33	3.1	121.73	123.00	-0.1	6,869	0.00%
2023/09/26	0	0.00	0.1	128.00	126.50	-0.1	6,952	0.00%
2023/09/25	6.1	129.50	1.1	129.95	130.00	5	7,322	0.07%
2023/09/22	3	124.00	3.1	125.56	128.50	-0.1	7,519	0.00%
2023/09/21	0	125.25	0	0.00	125.50	0	7,988	0.00%
2023/09/20	0	0.00	0.2	129.50	129.00	-0.2	8,283	0.00%
2023/09/19	1	131.50	5.1	131.30	132.00	-4.1	8,272	-0.05%
2023/09/18	2	129.00	2.1	129.52	129.00	-0.1	8,245	0.00%
2023/09/15	0	0.00	0.1	130.00	129.50	-0.1	8,227	0.00%
2023/09/14	1.1	130.05	0.2	130.00	131.50	0.9	8,259	0.01%
2023/09/13	2	127.75	0	0.00	128.00	2	8,254	0.02%
2023/09/12	2	127.50	4.1	127.00	127.50	-2.1	8,282	-0.03%
2023/09/11	9	128.17	7	127.79	126.50	2	8,262	0.02%
2023/09/08	2.1	126.98	1	126.50	127.00	1.1	8,152	0.01%
2023/09/07	4.1	126.37	7	127.00	126.00	-2.9	8,141	-0.04%
2023/09/06	6.1	125.60	12.1	126.71	125.50	-6	8,068	-0.07%
2023/09/05	0.1	122.00	3	121.17	122.50	-3	7,903	-0.04%
2023/09/04	1	117.00	2.1	117.30	118.00	-1.1	7,875	-0.01%
2023/09/01	1	119.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	3	121.83	0	122.50	121.50	3	7,935	0.04%
2023/08/30	1	120.99	0	0.00	120.00	1	7,966	0.01%
2023/08/29	1	120.50	2	120.00	120.50	-1	7,982	-0.01%
2023/08/28	2	118.75	2	118.50	118.50	0	8,008	0.00%
2023/08/25	18	120.22	3	120.33	118.50	15	8,125	0.18%
2023/08/24	6.7	119.36	17	119.29	119.00	-10.3	8,105	-0.13%
2023/08/23	9	120.56	6	120.75	120.00	3	8,112	0.04%
2023/08/22	4	118.50	0.3	119.00	118.00	3.7	8,066	0.05%
2023/08/21	1.5	116.82	3	116.83	117.00	-1.5	7,998	-0.02%
2023/08/18	1	113.50	1	116.50	113.00	0	7,910	0.00%
2023/08/17	10.2	116.30	12	114.46	116.00	-1.9	7,921	-0.02%
2023/08/16	1	113.00	1	114.50	113.00	0	7,860	0.00%
2023/08/14	1	109.50	1	110.00	110.50	0	7,876	0.00%
2023/08/11	0	0.00	3	113.00	112.00	-3	7,835	-0.04%
2023/08/10	2	114.00	1	115.00	111.00	1	7,810	0.01%
2023/08/09	3	114.33	3	114.17	114.00	0	7,740	0.00%
2023/08/08	1.2	112.50	1	112.50	112.00	0.2	7,740	0.00%
2023/08/07	6.1	110.80	12.6	114.32	115.50	-6.4	7,700	-0.08%
2023/08/04	2	118.00	3	118.67	118.00	-1	7,523	-0.01%
2023/08/02	13.3	119.89	6	117.75	117.00	7.3	7,407	0.10%
2023/08/01	20	121.18	11.1	118.59	116.00	8.9	7,110	0.13%
2023/07/31	22	117.91	33	120.26	122.00	-11	6,588	-0.17%
2023/07/28	10.1	110.00	7	110.86	111.00	3.1	6,283	0.05%
2023/07/27	5.1	107.91	1	108.00	108.00	4.1	6,217	0.07%
2023/07/26	0	0.00	4	107.50	107.00	-4	6,208	-0.06%
2023/07/25	1	109.00	1	107.50	107.50	0	6,191	0.00%
2023/07/24	3	109.17	3	110.17	110.50	0	6,145	0.00%
2023/07/21	3	107.84	3	107.67	108.50	0	6,114	0.00%
2023/07/20	4	109.75	5.3	109.40	109.50	-1.3	6,082	-0.02%
2023/07/19	2	115.25	2	112.25	111.00	0	6,028	0.00%
2023/07/18	10	115.30	3	113.83	114.50	7	5,972	0.12%
2023/07/17	4	115.63	2	115.00	115.00	2	5,911	0.03%
2023/07/14	3	116.83	5	116.50	117.00	-2	5,830	-0.03%
2023/07/13	9	118.61	4.1	118.53	116.00	5	5,767	0.09%
2023/07/12	2	115.50	1	116.00	116.00	1	5,548	0.02%
2023/07/11	3.1	116.51	5	116.50	117.00	-2	5,505	-0.04%
2023/07/10	5	113.90	3	113.33	113.00	2	5,547	0.04%
2023/07/07	7.1	115.34	6.3	114.15	114.00	0.7	5,483	0.01%
2023/07/06	5.1	118.40	5	118.40	119.50	0.1	5,280	0.00%
2023/07/05	0	0.00	1.8	114.28	113.50	-1.8	5,019	-0.04%
2023/07/04	8	113.63	7	113.35	115.00	1	4,973	0.02%
2023/07/03	3.1	111.82	16	110.63	114.00	-12.9	4,827	-0.27%
2023/06/30	11	104.59	1	104.50	105.00	10	4,488	0.22%
2023/06/29	16.1	105.22	9.4	106.40	106.50	6.8	4,411	0.15%
2023/06/28	5.2	103.32	6	102.13	99.60	-0.8	3,984	-0.02%
2023/06/27	1	96.50	0	0.00	96.50	1	3,650	0.03%
2023/06/26	0	0.00	1	94.50	97.00	-1	3,648	-0.03%
2023/06/21	1	95.80	0	0.00	95.90	1	3,633	0.03%
2023/06/20	2.1	96.39	0	96.70	95.70	2.1	3,649	0.06%
2023/06/19	0	0.00	1	97.80	98.50	-1	3,581	-0.03%
2023/06/16	1.2	96.66	0.2	95.40	97.00	1	3,543	0.03%
2023/06/15	1.1	96.79	5	97.10	97.20	-3.9	3,493	-0.11%
2023/06/12	0	95.60	19	94.93	95.30	-19	3,647	-0.52%
2023/06/09	0	0.00	1	95.30	95.40	-1	3,704	-0.03%
2023/06/08	1	95.80	1	95.10	94.70	0	3,797	0.00%
2023/06/07	6	95.62	1.1	94.72	94.80	4.9	3,905	0.13%
2023/06/02	1	96.30	1	96.20	95.60	0	4,004	0.00%
2023/06/01	10.1	96.13	5	96.80	95.70	5.1	4,024	0.13%
2023/05/31	0	0.00	2	95.90	95.50	-2	3,959	-0.05%
2023/05/30	0	0.00	2	93.00	92.40	-2	3,811	-0.05%
2023/05/29	0	92.30	0	0.00	93.30	0	3,830	0.00%
2023/05/26	0.1	90.60	1	90.00	90.60	-0.9	3,801	-0.02%
2023/05/25	1	89.00	2	88.95	89.20	-1	3,767	-0.03%
2023/05/24	0	0.00	1	89.20	89.20	-1	3,790	-0.03%
2023/05/23	0	0.00	2	89.95	88.50	-2	3,806	-0.05%
2023/05/22	1	89.30	0	0.00	89.70	1	3,783	0.03%
2023/05/19	0.1	88.30	1	88.40	88.50	-0.9	3,778	-0.02%
2023/05/18	2.2	87.52	1	88.00	87.90	1.2	3,834	0.03%
2023/05/16	0	0.00	1	86.00	86.70	-1	3,748	-0.03%
2023/05/15	0.4	84.00	0	0.00	84.80	0.4	3,738	0.01%
2023/05/10	0	0.00	1	88.20	87.50	-1	3,719	-0.03%
2023/05/09	1	87.50	0.3	88.50	87.60	0.7	3,745	0.02%
2023/05/08	0	0.00	3	86.40	88.40	-3	3,740	-0.08%
2023/05/04	2	84.80	2	85.15	85.30	0	3,803	0.00%
2023/05/03	1	82.60	1	83.00	82.90	0	3,836	0.00%
2023/05/02	1	82.80	0	0.00	82.90	1	3,857	0.03%
2023/04/27	1	81.90	1	82.00	81.20	0	3,854	0.00%
2023/04/26	2	80.05	1	80.30	81.10	1	3,841	0.03%
2023/04/25	0	0.00	1.5	80.47	80.30	-1.5	3,838	-0.04%
2023/04/24	1	82.80	0	0.00	82.70	1	3,812	0.03%
2023/04/20	1.4	86.16	2	85.85	85.50	-0.6	3,812	-0.02%
2023/04/19	1	88.60	0	0.00	88.10	1	3,842	0.03%
2023/04/18	1.1	87.79	0	0.00	88.00	1.1	3,828	0.03%
2023/04/17	1	88.50	0	0.00	88.30	1	3,811	0.03%
2023/04/14	3	88.73	0	0.00	88.60	3	3,822	0.08%
2023/04/13	4.6	88.53	0.2	89.00	87.70	4.4	3,788	0.12%
2023/04/12	0.2	94.40	0	0.00	94.30	0.2	3,624	0.01%
2023/04/11	0	0.00	6	94.37	94.60	-6	3,562	-0.17%
2023/04/10	5	93.80	0	0.00	93.60	5	3,490	0.14%
2023/04/07	3	94.37	6.4	96.42	93.50	-3.4	3,441	-0.10%
2023/03/31	2	94.85	1	94.60	94.80	1	3,315	0.03%
2023/03/30	3	94.57	4	95.73	95.10	-1	3,279	-0.03%
2023/03/29	1	92.60	1	92.70	92.80	0	3,145	0.00%
2023/03/28	0	91.18	0	0.00	90.90	0	3,160	0.00%
2023/03/27	0.2	92.02	3	91.73	91.80	-2.8	3,138	-0.09%
2023/03/24	1.1	91.40	1	91.60	91.20	0.1	3,156	0.00%
2023/03/23	1	91.50	2	91.60	91.80	-1	3,240	-0.03%
2023/03/22	2	90.75	0	0.00	90.70	2	3,260	0.06%
2023/03/21	1	91.00	0	0.00	90.80	1	3,276	0.03%
2023/03/20	0	0.00	0.1	89.90	89.60	-0.1	3,268	0.00%
2023/03/17	0	0.00	2	89.90	89.70	-2	3,292	-0.06%
2023/03/16	11	89.50	2.2	88.81	88.10	8.8	3,291	0.27%
2023/03/15	5	91.46	9	92.03	91.00	-4	3,298	-0.12%
2023/03/14	3	91.20	7	91.23	91.50	-4	3,266	-0.12%
2023/03/13	1.1	90.17	2	90.55	91.00	-0.9	3,256	-0.03%
2023/03/10	16	90.59	8.2	89.45	89.10	7.8	3,186	0.24%
2023/03/09	3	90.97	2	90.15	91.10	1	3,171	0.03%
2023/03/08	7	88.99	7	90.16	91.30	0	3,213	0.00%
2023/03/07	7.2	89.47	18	89.78	89.60	-10.8	3,307	-0.33%
2023/03/06	1	87.20	2	88.00	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	3	85.73	85.70	-3	3,409	-0.09%
2023/03/02	6	85.83	7	85.59	85.80	-1	3,478	-0.03%
2023/03/01	1	85.50	4.1	85.31	85.60	-3.1	3,540	-0.09%
2023/02/24	7	84.60	5	85.20	84.30	2	3,577	0.06%
2023/02/23	3	84.50	1.6	84.44	84.80	1.4	3,636	0.04%
2023/02/22	2	83.45	0	0.00	84.40	2	3,897	0.05%
2023/02/21	3	84.53	2	84.15	83.90	1	4,086	0.02%
2023/02/20	10	84.25	3	84.37	84.20	7	4,123	0.17%
2023/02/17	3.2	84.80	0	0.00	84.70	3.2	4,171	0.08%
2023/02/16	0	0.00	9	84.29	84.90	-9	4,171	-0.22%
2023/02/15	2	82.30	0	0.00	82.30	2	4,188	0.05%
2023/02/14	1	81.80	0	0.00	81.50	1	4,229	0.02%
2023/02/13	0.1	81.40	2	80.90	81.30	-1.9	4,257	-0.04%
2023/02/10	1	81.80	0	0.00	80.50	1	4,281	0.02%
2023/02/09	0	0.00	5	82.10	82.10	-5	4,282	-0.12%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	0	0.00	1	82.80	83.30	-1	4,269	-0.02%
2023/02/06	0	0.00	0	82.70	82.50	0	4,254	0.00%
2023/02/03	1.1	82.82	0	0.00	82.70	1.1	4,261	0.03%
2023/02/02	0	82.80	9	82.53	83.00	-9	4,238	-0.21%
2023/02/01	0	81.59	0	0.00	81.90	0	4,184	0.00%
2023/01/31	0	0.00	0.3	80.30	80.30	-0.3	4,144	-0.01%
2023/01/17	0	79.20	0	0.00	79.00	0	4,160	0.00%
2023/01/16	0.1	78.80	0	0.00	78.90	0.1	4,198	0.00%
2023/01/13	0.1	79.10	3	79.00	78.20	-2.9	4,264	-0.07%
2023/01/12	0	0.00	2	79.80	79.50	-2	4,296	-0.05%
2023/01/11	1.1	79.89	0	0.00	79.30	1.1	4,356	0.03%
2023/01/10	0.1	79.50	0	0.00	78.60	0.1	4,393	0.00%
2023/01/09	13.1	80.62	11	79.95	79.80	2.1	4,419	0.05%
2023/01/04	0	0.00	2.1	77.62	77.30	-2.1	4,556	-0.05%
2023/01/03	1	76.60	0	0.00	76.70	1	4,612	0.02%
2022/12/29	1	75.50	0	0.00	75.90	1	4,775	0.02%
2022/12/28	2.1	76.50	2	77.70	76.30	0.1	4,834	0.00%
2022/12/26	4	77.35	0	0.00	77.30	4	5,014	0.08%
2022/12/22	0	0.00	2	77.50	77.50	-2	5,139	-0.04%
2022/12/20	6.2	76.99	0	0.00	76.00	6.2	5,242	0.12%
2022/12/19	0	0.00	1	80.80	80.20	-1	5,218	-0.02%
2022/12/16	0.1	81.50	1	82.20	81.20	-0.9	5,240	-0.02%
2022/12/15	8	83.70	9	83.59	83.40	-1	5,220	-0.02%
2022/12/14	3	81.60	0.2	81.90	82.20	2.9	5,163	0.06%
2022/12/13	3.1	79.63	2	80.10	79.40	1.1	5,129	0.02%
2022/12/12	1	81.60	1	81.80	81.50	0	5,161	0.00%
2022/12/08	3	81.70	0	0.00	81.70	3	5,228	0.06%
2022/12/07	2.1	82.22	5	81.20	80.40	-2.9	5,247	-0.06%
2022/12/06	1	84.44	5	83.50	83.20	-4	5,271	-0.08%
2022/12/05	1	84.90	1	84.52	84.90	0	5,258	0.00%
2022/12/02	0	0.00	1	84.00	83.90	-1	5,234	-0.02%
2022/12/01	0	0.00	0	84.66	83.90	0	5,260	0.00%
2022/11/30	16	84.55	13	84.07	83.50	3	5,230	0.06%
2022/11/29	1	83.90	3.2	83.63	84.10	-2.2	5,229	-0.04%
2022/11/28	6	81.97	2.2	82.00	81.60	3.8	5,157	0.07%
2022/11/25	7	83.67	12	82.28	82.70	-5	5,168	-0.10%
2022/11/24	1	81.50	2	81.30	81.10	-1	4,974	-0.02%
2022/11/23	5	80.30	1	80.80	79.80	4	4,998	0.08%
2022/11/21	1	79.60	0	0.00	79.10	1	5,104	0.02%
2022/11/18	13	81.02	4	81.55	80.40	9	5,068	0.18%
2022/11/17	27	79.59	24	79.18	78.30	3	4,928	0.06%
2022/11/16	2	76.95	7	77.07	76.80	-5	4,910	-0.10%
2022/11/15	0	0.00	2	77.20	76.90	-2	4,983	-0.04%
2022/11/14	0	0.00	2	77.30	77.40	-2	5,111	-0.04%
2022/11/11	3	77.63	3	79.60	77.00	0	5,187	0.00%
2022/11/10	4	78.48	2	78.55	78.20	2	5,206	0.04%
2022/11/09	4	78.30	1.3	78.82	78.60	2.7	5,299	0.05%
2022/11/08	1	77.50	0	0.00	77.20	1	5,540	0.02%
2022/11/07	0	0.00	1	77.70	78.70	-1	5,723	-0.02%
2022/11/04	2.3	77.04	2	76.80	77.50	0.3	6,027	0.01%
2022/11/03	2	77.50	1	77.50	77.90	1	6,235	0.02%
2022/11/02	0	76.90	0	0.00	76.50	0	6,631	0.00%
2022/11/01	0	76.50	0	0.00	76.40	0	7,150	0.00%
2022/10/31	1	75.40	0	0.00	75.60	1	7,262	0.01%
2022/10/21	10	76.55	2	75.50	75.20	8	7,615	0.11%
2022/10/20	2	78.95	2	79.30	78.70	0	7,592	0.00%
2022/10/18	2	82.55	0	0.00	82.90	2	7,586	0.03%
2022/10/12	0.3	82.49	0	0.00	82.40	0.3	7,812	0.00%
2022/10/11	0	0.00	3.3	84.54	85.10	-3.3	7,829	-0.04%
2022/10/07	4	86.25	4	86.60	86.10	0	8,067	0.00%
2022/10/04	1.3	84.00	1	84.50	84.50	0.3	8,540	0.00%
2022/10/03	0	0.00	4	81.80	81.70	-4	8,769	-0.05%
2022/09/29	4	78.40	1	79.80	78.70	3	8,984	0.03%
2022/09/28	3	82.67	8	78.95	78.70	-5	8,948	-0.06%
2022/09/27	1	83.80	1	84.10	83.90	0	8,872	0.00%
2022/09/26	0	0.00	0	85.60	84.30	0	8,862	0.00%
2022/09/23	1	88.22	1	87.90	87.80	0	8,842	0.00%
2022/09/21	0	0.00	3	91.80	89.50	-3	8,866	-0.03%
2022/09/20	4	91.28	0	0.00	91.30	4	8,865	0.05%
2022/09/15	4	91.58	1	92.00	91.10	3	9,083	0.03%
2022/09/13	2	95.95	8	94.38	94.30	-6	9,219	-0.07%
2022/09/12	2	96.10	5	97.84	97.00	-3	9,138	-0.03%
2022/09/06	3	94.63	0	95.10	94.30	3	9,197	0.03%
2022/09/05	6	97.45	6	98.62	96.70	0	9,117	0.00%
2022/09/02	3	97.60	5	97.68	97.50	-2	9,017	-0.02%
2022/08/31	3	97.07	4	97.00	97.30	-1	8,915	-0.01%
2022/08/30	0	0.00	1	97.30	97.00	-1	8,901	-0.01%
2022/08/29	3	92.53	3	92.63	93.20	0	8,830	0.00%
2022/08/26	21	97.85	2	98.40	97.30	19	8,717	0.22%
2022/08/25	4	97.10	5	97.30	97.60	-1	8,594	-0.01%
2022/08/24	2	96.45	2	95.95	96.00	0	8,542	0.00%
2022/08/23	10	97.00	12	97.44	97.40	-2	8,437	-0.02%
2022/08/22	5	96.48	1.2	95.90	95.00	3.8	8,272	0.05%
2022/08/19	3	98.23	1	99.30	98.40	2	8,172	0.02%
2022/08/18	2	97.70	1	98.50	98.50	1	8,029	0.01%
2022/08/17	4	97.90	0	0.00	97.40	4	7,930	0.05%
2022/08/16	9	98.91	2	98.90	99.00	7	7,872	0.09%
2022/08/15	3	98.57	0.1	98.60	99.00	2.9	7,812	0.04%
2022/08/12	10	103.05	14	102.71	102.50	-4	7,569	-0.05%
2022/08/11	10	104.50	5.1	103.90	104.50	4.9	7,378	0.07%
2022/08/10	6	103.92	9	104.33	103.50	-3	7,075	-0.04%
2022/08/09	11.3	101.21	13	104.12	105.50	-1.7	6,933	-0.02%
2022/08/08	4.1	98.91	27.5	99.98	101.00	-23.4	6,612	-0.35%
2022/08/05	6.5	90.92	11	91.04	92.00	-4.5	6,108	-0.07%
2022/08/04	3	89.30	1	89.00	89.70	2	6,026	0.03%
2022/08/02	6	87.22	0.1	87.70	86.80	5.9	6,013	0.10%
2022/08/01	4	90.95	8	89.96	89.50	-4	6,004	-0.07%
2022/07/29	4.1	89.15	6	89.95	90.40	-2	5,973	-0.03%
2022/07/28	1	88.79	2	88.35	88.00	-1	6,009	-0.02%
2022/07/27	0	85.80	0	0.00	87.00	0	5,970	0.00%
2022/07/26	3	85.20	0	0.00	86.00	3	5,991	0.05%
2022/07/21	3	87.37	2	87.55	88.00	1	6,380	0.02%
2022/07/20	9	87.49	5	88.08	87.70	4	6,531	0.06%
2022/07/19	7	88.26	6	88.30	87.80	1	6,383	0.02%
2022/07/18	3	87.90	3	88.13	88.50	0	6,420	0.00%
2022/07/15	9	89.98	10	87.93	88.20	-1	6,451	-0.02%
2022/07/14	5	85.42	10	88.59	90.50	-5	6,197	-0.08%
2022/07/13	3	83.80	3	82.37	82.30	0	5,844	0.00%
2022/07/11	10	87.21	11	86.23	85.60	-1	5,535	-0.02%
2022/07/08	5	86.06	4	86.22	86.90	1	5,213	0.02%
2022/07/07	1	81.00	1	81.50	82.10	0	4,951	0.00%
2022/06/30	0	0.00	1	81.50	81.10	-1	4,985	-0.02%
2022/06/28	0	0.00	4	84.10	83.70	-4	5,017	-0.08%
2022/06/27	2	83.55	2	82.60	83.80	0	5,104	0.00%
2022/06/24	2	84.05	1	83.60	83.60	1	5,033	0.02%
2022/06/22	3	82.57	4	80.95	81.20	-1	4,888	-0.02%
2022/06/21	0	0.00	1	81.17	81.20	-1	4,782	-0.02%
2022/06/16	2	82.05	2	81.15	79.60	0	4,693	0.00%
2022/06/15	0	79.90	0	0.00	79.60	0	4,602	0.00%
2022/06/14	0	0.00	0	78.20	79.10	0	4,639	0.00%
2022/06/13	0	0.00	1	77.60	77.30	-1	4,700	-0.02%
2022/06/10	1	79.20	0	0.00	80.20	1	4,773	0.02%
2022/06/08	0	79.90	1	80.30	79.00	-1	4,985	-0.02%
2022/06/07	1	81.00	0	0.00	80.30	1	4,971	0.02%
2022/06/06	2	81.24	1	80.50	80.30	1	4,929	0.02%
2022/06/01	0	80.70	1	80.50	80.50	-1	4,928	-0.02%
2022/05/31	0	0.00	1	80.50	79.50	-1	4,901	-0.02%
2022/05/30	2	80.70	13.4	80.32	80.60	-11.4	4,863	-0.23%
2022/05/27	3	78.57	1	79.50	78.70	2	4,822	0.04%
2022/05/26	1	78.00	1	76.60	77.50	0	4,793	0.00%
2022/05/25	5	79.08	0	0.00	79.00	5	4,742	0.11%
2022/05/24	8	79.78	3	79.80	79.10	5	4,743	0.11%
2022/05/23	4	80.08	0	0.00	79.60	4	4,673	0.09%
2022/05/20	1.1	77.05	2	77.70	77.10	-0.9	4,599	-0.02%
2022/05/19	2	76.65	1	77.70	77.60	1	4,562	0.02%
2022/05/18	1	78.00	2	78.55	78.00	-1	4,537	-0.02%
2022/05/17	2	78.35	2	78.45	78.10	0	4,537	0.00%
2022/05/16	1	78.30	1	77.30	77.40	0	4,485	0.00%
2022/05/13	1	75.50	1	74.90	74.90	0	4,417	0.00%
2022/05/12	0	73.10	0	0.00	72.00	0	4,409	0.00%
2022/05/10	0	0.00	2	74.05	74.30	-2	4,446	-0.04%
2022/05/09	0	75.72	1	75.40	74.20	-1	4,448	-0.02%
2022/05/06	3	76.00	0	0.00	76.20	3	4,492	0.07%
2022/05/05	5.1	80.53	6	80.60	79.00	-1	4,596	-0.02%
2022/05/04	2.1	81.89	1	82.00	82.30	1.1	4,626	0.02%
2022/05/03	6.1	83.08	4	83.15	82.70	2.1	4,687	0.04%
2022/04/29	31	84.36	57	84.33	83.40	-26	4,705	-0.55%
2022/04/28	13.1	85.51	9	83.91	83.60	4.1	4,617	0.09%
2022/04/27	7	86.74	15	86.35	87.40	-8	4,487	-0.18%
2022/04/26	11	85.82	84	85.43	86.70	-73	4,372	-1.67%
2022/04/25	21	81.14	0	0.00	81.50	21	4,279	0.49%
2022/04/22	26	84.29	10	84.24	86.30	16	4,356	0.37%
2022/04/21	68.6	85.37	2	83.80	85.60	66.6	4,281	1.56%
2022/04/20	2	80.90	1	80.10	80.10	1	4,094	0.02%
2022/04/14	0	0.00	20	77.60	78.00	-20	4,240	-0.47%
2022/04/13	1	77.80	11	77.16	77.50	-10	4,282	-0.23%
2022/04/12	0	0.00	5	77.20	77.90	-5	4,318	-0.12%
2022/04/11	2	78.45	7	80.01	77.50	-5	4,378	-0.11%
2022/04/08	0	0.00	2	77.80	78.20	-2	4,523	-0.04%
2022/04/07	4	77.50	0	0.00	75.20	4	4,871	0.08%
2022/04/06	32.4	80.90	2	80.95	81.00	30.4	4,809	0.63%
2022/04/01	4	81.00	9	81.27	81.10	-5	4,744	-0.11%
2022/03/31	3	79.60	0	0.00	79.10	3	4,662	0.06%
2022/03/30	7	80.79	3	80.07	80.40	4	4,650	0.09%
2022/03/29	2	79.00	0	0.00	78.40	2	4,548	0.04%
2022/03/28	0	0.00	5	78.10	78.80	-5	4,492	-0.11%
2022/03/25	0	0.00	46	78.47	79.30	-46	4,463	-1.03%
2022/03/24	1	78.30	2	78.50	77.90	-1	4,421	-0.02%
2022/03/23	4	77.43	1	77.50	77.80	3	4,355	0.07%
2022/03/22	1	77.20	0	0.00	77.90	1	4,336	0.02%
2022/03/21	0	0.00	1	78.00	76.30	-1	4,320	-0.02%
2022/03/18	1	76.50	1	75.90	76.10	0	4,273	0.00%
2022/03/17	0	0.00	1.1	77.95	76.20	-1.1	4,236	-0.02%
2022/03/16	0	0.00	0.1	76.10	76.10	-0.1	4,169	0.00%
2022/03/15	1	78.60	1	78.50	78.80	0	4,087	0.00%
2022/03/14	2	78.75	7	79.49	79.30	-5	3,988	-0.13%
2022/03/11	5.1	76.67	12	76.79	75.90	-6.9	3,855	-0.18%
2022/03/07	1	71.00	0	0.00	71.20	1	3,658	0.03%
2022/03/04	0	0.00	5	74.14	73.90	-5	3,640	-0.14%
2022/03/03	1	74.10	0	0.00	74.50	1	3,636	0.03%
2022/03/02	6	74.10	0	0.00	74.10	6	3,635	0.17%
2022/03/01	5	74.50	0	0.00	74.50	5	3,623	0.14%
2022/02/25	0	0.00	1.1	72.61	72.30	-1.1	3,617	-0.03%
2022/02/24	0	0.00	0.1	72.10	72.00	-0.1	3,634	0.00%
2022/02/22	12	74.11	0	0.00	73.60	12	3,640	0.33%
2022/02/21	1	74.10	0	0.00	74.00	1	3,617	0.03%
2022/02/18	1	74.50	4	74.63	74.40	-3	3,634	-0.08%
2022/02/17	15	74.59	6	74.65	73.90	9	3,671	0.25%
2022/02/16	3.1	74.08	6	74.33	75.00	-2.9	3,630	-0.08%
2022/02/15	13	74.25	0	0.00	73.60	13	3,599	0.36%
2022/02/14	11	74.42	0	0.00	74.50	11	3,561	0.31%
2022/02/11	1	76.60	9	75.29	75.50	-8	3,524	-0.23%
2022/02/10	2	77.00	4	76.50	76.50	-2	3,469	-0.06%
2022/02/09	6	78.38	6	78.43	78.60	0	3,406	0.00%
2022/02/08	4	78.33	8	78.81	78.80	-4	3,354	-0.12%
2022/02/07	11	77.41	42.1	76.22	77.50	-31.1	3,256	-0.95%
2022/01/26	13	76.65	42	77.00	77.00	-29	3,058	-0.95%
2022/01/25	1	75.50	1.1	74.52	74.30	-0.1	2,862	0.00%
2022/01/24	2	75.10	3.2	73.63	75.90	-1.2	2,748	-0.04%
2022/01/21	1	73.30	2	73.80	73.30	-1	2,662	-0.04%
2022/01/20	0	0.00	2	75.60	75.70	-2	2,605	-0.08%
2022/01/19	6	74.90	9	75.14	75.50	-3	2,556	-0.12%
2022/01/18	6	74.50	6	74.47	74.80	0	2,407	0.00%
2022/01/17	3	71.63	3	73.37	73.50	0	2,271	0.00%
2022/01/14	1	71.10	2	71.25	70.00	-1	2,128	-0.05%
2022/01/13	0	0.00	2	69.00	69.10	-2	2,076	-0.10%
2022/01/12	1	69.90	0	0.00	68.50	1	2,068	0.05%
2022/01/11	1	70.20	0	0.00	67.80	1	2,037	0.05%
2022/01/10	1.1	69.92	0	0.00	70.20	1.1	1,990	0.06%
2022/01/07	8	70.89	7	70.99	71.00	1	1,928	0.05%
2022/01/06	1	67.40	2	68.15	67.40	-1	1,787	-0.06%
2022/01/05	7	70.34	17.4	70.02	69.30	-10.4	1,732	-0.60%
2022/01/04	10.1	70.72	10	71.00	70.30	0.1	1,674	0.00%
2022/01/03	29	73.58	22	74.14	72.60	7	1,580	0.44%
2021/12/30	39.4	73.27	27	73.98	75.70	12.4	1,373	0.90%
2021/12/29	1	70.10	0	0.00	70.30	1	978	0.10%
2021/12/27	0	0.00	46	69.15	69.40	-46	952	-4.83%
2021/12/23	2	68.50	0	0.00	69.70	2	931	0.21%
2021/12/20	1	67.40	1	68.40	67.40	0	886	0.00%
2021/12/16	0	0.00	1	68.80	68.80	-1	857	-0.12%
2021/12/15	17	70.35	0	0.00	69.20	17	846	2.01%
2021/12/14	0	0.00	2	69.10	68.50	-2	806	-0.25%
2021/12/13	15	69.78	0	0.00	69.90	15	808	1.86%
2021/12/10	0	0.00	1	68.40	69.00	-1	798	-0.13%
2021/12/08	0	0.00	1	68.80	68.70	-1	786	-0.13%
2021/12/07	17	68.66	0	0.00	68.30	17	774	2.20%
2021/11/29	2	64.65	1	65.50	65.40	1	751	0.13%
2021/11/26	1	65.50	0	0.00	65.50	1	744	0.13%
2021/11/25	1	67.40	0	0.00	67.20	1	734	0.14%
2021/11/24	0	0.00	39	66.71	67.20	-39	730	-5.34%
2021/11/22	0	0.00	1	69.00	70.20	-1	704	-0.14%
2021/11/19	31.1	68.00	1	67.80	68.00	30.1	689	4.36%
2021/11/18	10	68.49	2	68.30	68.60	8	683	1.17%
2021/11/17	2.2	68.42	0.1	69.00	69.00	2.1	679	0.31%
2021/11/16	2.3	68.93	16	69.04	69.20	-13.7	660	-2.08%
2021/11/11	1	65.80	0	0.00	65.50	1	607	0.16%
2021/11/10	2	66.50	0	0.00	66.50	2	608	0.33%
2021/11/09	1	66.80	0	0.00	66.60	1	617	0.16%
2021/11/08	1	67.70	0	0.00	67.50	1	616	0.16%
2021/11/05	1	67.00	1	66.50	67.00	0	599	0.00%
2021/11/04	1	65.70	1	66.00	66.70	0	570	0.00%
2021/11/02	1	64.20	0.1	65.00	64.10	0.9	548	0.16%
2021/11/01	0	0.00	1	65.20	65.20	-1	547	-0.18%
2021/10/29	1	63.90	0	0.00	63.70	1	540	0.19%
2021/10/28	0	0.00	0.2	64.49	64.30	-0.2	539	-0.04%
2021/10/27	1	64.70	1	64.60	64.70	0	539	0.00%
2021/10/26	0	0.00	0.1	63.50	63.60	-0.1	543	-0.02%
2021/10/22	0	0.00	1	62.90	62.80	-1	548	-0.18%
2021/10/20	0	0.00	0.1	62.20	62.00	-0.1	543	-0.02%
2021/10/19	0	0.00	2	61.80	61.90	-2	541	-0.37%
2021/10/18	2	62.10	0	0.00	62.10	2	542	0.37%
2021/10/14	0.1	61.30	1	61.20	61.10	-0.9	552	-0.16%
2021/10/13	1	60.60	0	0.00	60.80	1	556	0.18%
2021/10/08	2	62.35	0	0.00	62.30	2	588	0.34%
2021/10/07	0	0.00	0.1	62.20	62.10	-0.1	611	-0.01%
2021/10/05	2	60.80	0	0.00	60.70	2	639	0.31%
2021/10/04	0.1	61.16	0	0.00	60.80	0.1	636	0.01%
2021/09/30	0	62.60	0	0.00	62.20	0	691	0.00%
2021/09/29	0.1	62.65	0	0.00	62.30	0.1	696	0.01%
2021/09/27	0.2	63.60	0	0.00	63.30	0.2	707	0.02%
2021/09/24	0.1	64.40	0	0.00	63.90	0.1	712	0.01%
2021/09/22	0.1	63.40	0	0.00	63.40	0.1	730	0.01%
2021/09/16	1	63.30	0	0.00	63.10	1	747	0.13%
2021/09/15	0	0.00	1	65.20	64.30	-1	736	-0.14%
2021/09/13	1	66.40	0	0.00	66.30	1	740	0.14%
2021/09/10	0	0.00	1	67.20	67.30	-1	743	-0.13%
2021/09/09	0	0.00	1	67.20	67.20	-1	749	-0.13%
2021/09/07	1	66.20	0	0.00	65.50	1	741	0.13%
2021/08/27	4	65.45	0	0.00	65.50	4	786	0.51%
2021/08/26	6	65.40	0	0.00	66.00	6	797	0.75%
2021/08/25	0	0.00	1	65.40	66.80	-1	792	-0.13%
2021/08/24	5	64.00	0	0.00	64.40	5	776	0.64%
2021/08/18	0	0.00	1	62.50	63.60	-1	783	-0.13%
2021/08/13	1	61.20	0	0.00	61.10	1	862	0.12%
2021/08/10	1	63.80	0	0.00	63.80	1	859	0.12%
2021/08/09	5	64.60	0	0.00	64.70	5	884	0.57%
2021/08/04	1	65.50	0	0.00	65.80	1	967	0.10%
2021/08/02	2	65.60	1	65.00	65.50	1	1,013	0.10%
2021/07/28	1.6	66.09	0	0.00	66.00	1.6	1,021	0.16%
2021/07/27	0	0.00	1	67.60	67.30	-1	1,063	-0.09%
2021/07/22	2	67.30	0	0.00	67.00	2	1,104	0.18%
2021/07/21	1	66.80	0	0.00	66.30	1	1,115	0.09%
2021/07/20	0.1	67.09	0	0.00	66.90	0.1	1,118	0.01%
2021/07/16	4.1	67.02	1	67.50	67.60	3.1	1,163	0.27%
2021/07/15	2	69.80	2	69.80	69.20	0	1,167	0.00%
2021/07/14	0	0.00	6	69.80	70.00	-6	1,162	-0.52%
2021/07/13	3	68.80	2.1	68.90	69.10	0.9	1,163	0.08%
2021/07/12	0	68.00	3	68.00	68.00	-3	1,163	-0.25%
2021/07/09	0	0.00	10	67.30	68.00	-10	1,176	-0.85%
2021/07/08	10	66.90	0	0.00	66.90	10	1,211	0.83%
2021/07/07	6.1	67.22	0	0.00	67.40	6.1	1,250	0.48%
2021/07/06	2	69.20	0	0.00	68.10	2	1,268	0.16%
2021/07/05	5	68.84	0	0.00	68.90	5	1,305	0.38%
2021/06/28	3	68.37	0	0.00	68.40	3	1,577	0.19%
2021/06/25	0	0.00	7	68.30	68.80	-7	1,597	-0.44%
2021/06/23	0	0.00	3.1	67.00	66.80	-3.1	1,631	-0.19%
2021/06/22	0.1	66.10	0	0.00	65.80	0.1	1,706	0.00%
2021/06/16	0	0.00	1	66.50	66.20	-1	1,833	-0.05%
2021/06/15	1	65.40	0	0.00	65.90	1	1,963	0.05%
2021/06/11	1	65.80	0	0.00	65.50	1	1,973	0.05%
2021/06/09	1	64.90	0	0.00	64.70	1	1,990	0.05%
2021/06/08	0	0.00	1	64.30	64.10	-1	2,004	-0.05%
2021/06/07	2	63.85	0	0.00	64.00	2	2,027	0.10%
2021/06/04	1	64.80	0	0.00	64.60	1	2,036	0.05%
2021/05/31	2	66.10	0	0.00	66.50	2	2,094	0.10%
2021/05/26	1	64.60	0	0.00	65.00	1	2,141	0.05%
2021/05/25	2	64.60	0	0.00	64.80	2	2,145	0.09%
2021/05/24	1	63.80	0	0.00	64.30	1	2,149	0.05%
2021/05/21	1	66.70	5	67.74	66.20	-4	2,132	-0.19%
2021/05/20	2	62.30	0	0.00	62.00	2	2,082	0.10%
2021/05/19	3	63.80	0	0.00	63.70	3	2,091	0.14%
2021/05/18	0	0.00	1	62.00	63.50	-1	2,103	-0.05%
2021/05/17	3	60.93	1	60.30	59.80	2	2,104	0.10%
2021/05/14	1	62.80	0	0.00	63.30	1	2,081	0.05%
2021/05/13	3	60.57	2	61.45	61.60	1	2,065	0.05%
2021/05/12	1	62.30	6	63.13	63.30	-5	2,041	-0.24%
2021/05/11	2	68.35	0	0.00	66.70	2	1,998	0.10%
2021/05/10	3	70.33	1	71.00	70.10	2	1,964	0.10%
2021/05/07	2	70.45	0	0.00	70.60	2	1,963	0.10%
2021/05/06	1	69.80	0	0.00	69.90	1	1,971	0.05%
2021/05/05	1	70.10	0	0.00	69.80	1	1,978	0.05%
2021/05/04	2	69.90	0	0.00	69.40	2	1,976	0.10%
2021/05/03	4	72.25	0.1	73.20	71.80	3.9	1,944	0.20%
2021/04/29	0	0.00	1	75.30	74.10	-1	1,946	-0.05%
2021/04/28	0.1	75.00	6	75.03	75.20	-6	1,947	-0.31%
2021/04/27	0	0.00	1	74.30	74.30	-1	1,960	-0.05%
2021/04/26	3	73.77	0	0.00	73.80	3	1,961	0.15%
2021/04/23	3.1	73.63	1	73.50	73.30	2.1	1,969	0.10%
2021/04/22	2	73.95	0	0.00	73.30	2	1,981	0.10%
2021/04/21	0.1	75.20	0	0.00	75.10	0.1	1,962	0.00%
2021/04/20	1	75.60	0	0.00	75.50	1	1,976	0.05%
2021/04/19	2	75.75	2	76.00	75.60	0	1,988	0.00%
2021/04/16	0.1	76.50	2	76.60	76.20	-2	1,989	-0.10%
2021/04/15	1	75.70	1	75.30	75.50	0	1,993	0.00%
2021/04/14	3	75.13	2	75.45	75.00	1	2,001	0.05%
2021/04/13	1.1	77.32	7	77.44	75.80	-6	1,997	-0.30%
2021/04/12	8	76.76	13	76.72	76.50	-5	1,975	-0.25%
2021/04/09	1	77.00	1	76.60	76.70	0	1,937	0.00%
2021/04/08	2	77.30	18	77.04	76.50	-16	1,897	-0.84%
2021/04/07	1	75.70	0	0.00	76.10	1	1,830	0.05%
2021/04/06	0	0.00	7	75.89	75.70	-7	1,799	-0.39%
2021/04/01	0	0.00	4	75.03	75.40	-4	1,745	-0.23%
2021/03/31	1	74.40	2	74.25	74.10	-1	1,672	-0.06%
2021/03/29	2	72.95	0	0.00	73.00	2	1,583	0.13%
2021/03/26	6	73.30	0	0.00	73.20	6	1,574	0.38%
2021/03/25	3	73.97	16	74.11	73.40	-13	1,559	-0.83%
2021/03/24	2	73.05	0	0.00	73.10	2	1,482	0.13%
2021/03/23	3	73.60	1	73.60	72.90	2	1,470	0.14%
2021/03/22	6	72.93	0	0.00	73.20	6	1,451	0.41%
2021/03/19	2	73.55	1	74.00	73.70	1	1,428	0.07%
2021/03/18	2	74.20	4	73.98	74.40	-2	1,378	-0.15%
2021/03/17	1	71.70	0	0.00	71.70	1	1,267	0.08%
2021/03/16	4	71.78	0	0.00	71.80	4	1,333	0.30%
2021/03/15	2	71.60	0	0.00	71.70	2	1,399	0.14%
2021/03/12	1	71.30	0	0.00	71.50	1	1,402	0.07%
2021/03/11	3	71.20	0	0.00	71.30	3	1,398	0.21%
2021/03/10	4	71.33	0	0.00	71.00	4	1,391	0.29%
2021/03/08	1	71.70	3	71.73	71.10	-2	1,377	-0.15%
2021/03/05	3	70.37	0	0.00	70.20	3	1,367	0.22%
2021/03/04	1	71.10	0	0.00	70.70	1	1,371	0.07%
2021/03/03	5	71.58	0	0.00	71.60	5	1,405	0.36%
2021/03/02	2	72.80	0	0.00	72.20	2	1,446	0.14%
2021/02/26	4	72.75	1	72.70	72.80	3	1,452	0.21%
2021/02/25	2	73.30	2	73.40	73.40	0	1,468	0.00%
2021/02/24	7	73.01	0	0.00	73.10	7	1,496	0.47%
2021/02/23	5	73.18	0	0.00	73.50	5	1,486	0.34%
2021/02/22	1	74.20	3	74.30	74.00	-2	1,482	-0.13%
2021/02/19	1	73.70	2	73.80	73.90	-1	1,474	-0.07%
2021/02/18	1	73.50	1	73.80	73.70	0	1,473	0.00%
2021/02/17	5	72.46	0	0.00	72.60	5	1,468	0.34%
2021/02/04	1	72.40	0	0.00	72.00	1	1,485	0.07%
2021/02/03	4	72.95	3	73.50	72.80	1	1,489	0.07%
2021/02/02	2	73.20	0	0.00	73.20	2	1,513	0.13%
2021/02/01	3	72.10	1	72.00	72.60	2	1,530	0.13%
2021/01/29	1	73.40	0	0.00	73.40	1	1,536	0.07%
2021/01/25	3	73.43	1	73.80	73.90	2	1,485	0.13%
2021/01/21	1	72.20	3	72.10	71.20	-2	1,455	-0.14%
2021/01/20	2	72.20	0	0.00	72.00	2	1,438	0.14%
2021/01/19	3	74.03	0	0.00	73.90	3	1,407	0.21%
2021/01/18	2	73.90	0	0.00	74.20	2	1,392	0.14%
2021/01/15	6	76.12	0	0.00	75.20	6	1,374	0.44%
2021/01/14	7	76.61	0	0.00	76.90	7	1,356	0.52%
2021/01/13	2	76.90	0	0.00	77.00	2	1,352	0.15%
2021/01/12	3	78.00	0	0.00	77.10	3	1,328	0.23%
2021/01/08	1	78.70	0	0.00	79.00	1	1,285	0.08%
2021/01/07	1	81.20	0	0.00	80.00	1	1,263	0.08%
2021/01/05	0	0.00	2	80.55	80.70	-2	1,194	-0.17%
2021/01/04	2	78.50	3	78.40	78.90	-1	1,151	-0.09%
2020/12/31	5	77.78	0	0.00	78.00	5	1,146	0.44%
2020/12/25	0	0.00	8	78.18	77.80	-8	1,123	-0.71%
2020/12/23	1	76.90	0	0.00	77.10	1	1,119	0.09%
2020/12/16	1	78.80	0	0.00	78.90	1	1,137	0.09%
2020/12/15	0	0.00	1	81.00	78.80	-1	1,127	-0.09%
2020/12/14	0	0.00	3	80.87	80.50	-3	1,117	-0.27%
2020/12/11	1	80.70	1	82.00	81.40	0	1,123	0.00%
2020/12/10	12	82.27	3	82.03	81.70	9	1,097	0.82%
2020/12/09	3	80.80	1	81.00	81.00	2	1,020	0.20%
2020/12/08	0	0.00	2	78.80	79.00	-2	943	-0.22%
2020/12/03	1	79.00	0	0.00	78.70	1	931	0.11%
2020/12/02	0	0.00	1	78.70	79.30	-1	924	-0.11%
2020/12/01	1	78.30	1	78.60	78.40	0	910	0.00%
2020/11/30	2	79.00	1	79.70	79.00	1	905	0.11%
2020/11/26	0	0.00	1	79.10	80.50	-1	838	-0.12%
2020/11/25	1	78.14	5	78.40	77.60	-4	780	-0.51%
2020/11/24	0	0.00	3	78.73	78.60	-3	759	-0.39%
2020/11/19	0	0.00	4	76.40	75.60	-4	729	-0.55%
2020/11/18	2	76.95	2	76.40	76.40	0	741	0.00%
2020/11/16	3	75.93	1	75.90	76.10	2	781	0.26%
2020/11/13	0	0.00	11	76.20	76.20	-11	779	-1.41%
2020/11/11	6	76.55	0	0.00	76.20	6	766	0.78%
2020/11/10	10	76.10	1	76.30	76.00	9	761	1.18%
2020/11/09	0	0.00	4	75.50	75.80	-4	761	-0.53%
2020/11/06	2	73.60	0	0.00	73.80	2	751	0.27%
2020/11/03	2	73.35	0	0.00	73.00	2	808	0.25%
2020/10/29	1	73.30	0	0.00	73.70	1	875	0.11%
2020/10/28	1	74.30	0	0.00	74.10	1	887	0.11%
2020/10/19	0	0.00	1	75.10	74.90	-1	1,108	-0.09%
2020/10/15	0	0.00	1	74.20	74.50	-1	1,155	-0.09%
2020/10/08	2	73.65	1	74.00	73.40	1	1,240	0.08%
2020/10/06	1	72.50	0	0.00	72.80	1	1,286	0.08%
2020/09/29	0	0.00	1	72.20	72.10	-1	1,501	-0.07%
2020/09/25	2	72.65	0	0.00	71.70	2	1,652	0.12%
2020/09/24	0	0.00	1	75.30	73.90	-1	1,683	-0.06%
2020/09/22	2	74.70	0	0.00	74.40	2	1,707	0.12%
2020/09/16	0	0.00	1	76.70	75.20	-1	1,824	-0.05%
2020/09/15	1	75.30	0	0.00	75.10	1	1,911	0.05%
2020/09/03	2	78.30	0	0.00	78.40	2	2,057	0.10%
2020/08/21	3	76.60	0	0.00	76.90	3	2,136	0.14%
2020/08/20	0	0.00	3	74.20	74.70	-3	2,119	-0.14%
2020/08/07	1	81.50	0	0.00	80.90	1	2,046	0.05%
2020/08/06	0	0.00	1	82.80	83.40	-1	2,009	-0.05%
2020/08/04	1	79.50	0	0.00	79.40	1	1,994	0.05%
2020/07/28	2	80.35	0	0.00	78.60	2	2,032	0.10%
2020/07/24	0	0.00	3	85.40	83.00	-3	1,986	-0.15%
2020/07/21	1	82.80	0	0.00	82.70	1	1,933	0.05%
2020/07/17	0	0.00	1	82.00	81.70	-1	1,861	-0.05%
2020/07/16	1	80.60	0	0.00	80.50	1	1,856	0.05%
2020/07/15	0	0.00	2	81.30	80.60	-2	1,842	-0.11%
2020/07/10	1	82.40	0	0.00	81.30	1	1,801	0.06%
2020/07/09	2	84.05	9	84.51	83.30	-7	1,772	-0.39%
2020/07/08	1	85.90	3	85.70	86.20	-2	1,684	-0.12%
2020/07/07	1	85.00	0	0.00	84.90	1	1,604	0.06%
2020/07/02	0	0.00	5	80.20	80.20	-5	1,445	-0.35%
2020/07/01	5	79.30	1	79.40	80.00	4	1,439	0.28%
2020/06/30	0	0.00	1	78.70	78.10	-1	1,421	-0.07%
2020/06/29	0	0.00	1	77.90	77.80	-1	1,402	-0.07%
2020/06/23	1	79.20	0	0.00	78.10	1	1,390	0.07%
2020/06/22	1	78.40	1	80.10	78.50	0	1,347	0.00%
2020/06/19	2	77.60	1	78.30	77.10	1	1,261	0.08%
2020/06/10	5	77.40	5	77.40	77.20	0	1,267	0.00%
2020/06/09	3	77.87	5	77.28	77.40	-2	1,299	-0.15%
2020/06/08	3	76.70	0	0.00	76.70	3	1,301	0.23%
2020/06/05	0	0.00	7	76.49	76.00	-7	1,281	-0.55%
2020/05/26	0	0.00	10	74.05	73.20	-10	1,324	-0.76%
2020/05/20	1	71.90	0	0.00	71.90	1	1,338	0.07%
2020/05/19	0	0.00	3	72.57	72.00	-3	1,351	-0.22%
2020/05/14	5	72.54	0	0.00	72.20	5	1,370	0.36%
2020/05/12	11	73.17	0	0.00	72.00	11	1,385	0.79%
2020/05/11	1	73.50	0	0.00	73.30	1	1,378	0.07%
2020/05/06	1	73.90	3	73.20	73.00	-2	1,378	-0.15%
2020/05/05	9	76.06	1	76.40	73.80	8	1,369	0.58%
2020/04/27	0	0.00	1	72.30	73.10	-1	1,319	-0.08%
2020/04/07	0	0.00	4	66.00	67.40	-4	1,324	-0.30%
2020/04/06	1	64.40	0	0.00	64.90	1	1,319	0.08%
2020/03/31	0	0.00	2.6	62.94	62.80	-2.6	1,290	-0.20%
2020/03/30	2	62.50	5	62.00	62.70	-3	1,275	-0.24%
2020/03/26	0	0.00	1	62.80	62.80	-1	1,254	-0.08%
2020/03/25	1	62.20	0	0.00	61.80	1	1,259	0.08%
2020/03/24	0.2	60.90	0	0.00	60.70	0.2	1,245	0.01%
2020/03/23	1	58.70	0	0.00	58.80	1	1,242	0.08%
2020/03/20	1	57.50	1	58.10	60.60	0	1,246	0.00%
2020/03/19	0	0.00	2	57.60	56.80	-2	1,229	-0.16%
2020/03/17	1	61.30	7	61.20	61.30	-6	1,206	-0.50%
2020/03/13	2	61.30	3	61.97	62.30	-1	1,178	-0.08%
2020/03/12	3	68.87	3	67.80	66.90	0	1,139	0.00%
2020/03/11	1	73.00	1	72.60	72.30	0	1,115	0.00%
2020/03/10	1	69.40	0	0.00	71.80	1	1,108	0.09%
2020/03/09	1	70.50	2	70.60	70.50	-1	1,099	-0.09%
2020/03/06	0	0.00	3	72.77	72.70	-3	1,082	-0.28%
2020/03/05	3	72.40	1	72.50	72.70	2	1,076	0.19%
2020/03/04	1	71.40	0	0.00	71.40	1	1,073	0.09%
2020/03/03	1	71.60	0	0.00	71.70	1	1,069	0.09%
2020/03/02	1	71.30	0	0.00	71.30	1	1,051	0.10%
2020/02/27	2	73.55	0	0.00	73.80	2	1,039	0.19%
2020/02/26	1	74.80	0	0.00	75.30	1	1,038	0.10%
2020/02/25	1	76.60	2	76.05	75.90	-1	1,033	-0.10%
2020/02/24	1	77.10	0	0.00	77.20	1	1,019	0.10%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/17	5	75.92	1	75.90	76.00	4	1,002	0.40%
2020/02/13	0	0.00	1	76.00	75.70	-1	1,037	-0.10%
2020/02/12	2	74.70	0	0.00	74.50	2	1,058	0.19%
2020/02/11	0	0.00	1	74.70	74.70	-1	1,063	-0.09%
2020/02/10	0.2	74.40	4	72.90	74.40	-3.8	1,092	-0.35%
2020/02/07	5	73.76	0	0.00	73.30	5	1,092	0.46%
2020/01/31	0	0.00	4	73.70	74.30	-4	1,100	-0.36%
2020/01/17	0	0.00	2	78.05	77.50	-2	1,100	-0.18%
2020/01/16	0	0.00	2	76.70	76.90	-2	1,090	-0.18%
2020/01/14	0	0.00	2	76.40	76.20	-2	1,228	-0.16%
2020/01/13	1	76.00	0	0.00	76.30	1	1,241	0.08%
2020/01/08	1	74.90	0	0.00	74.30	1	1,318	0.08%
2020/01/07	1	74.50	0	0.00	74.40	1	1,333	0.08%
2020/01/06	1	76.10	0	0.00	75.60	1	1,364	0.07%
2020/01/02	3	78.70	3	78.30	78.20	0	1,439	0.00%
2019/12/30	0	0.00	1	77.40	77.70	-1	1,549	-0.06%
2019/12/24	0	0.00	7	76.20	76.30	-7	1,641	-0.43%
2019/12/19	2	76.90	0	0.00	76.20	2	1,724	0.12%
2019/12/17	0	0.00	2	76.95	76.60	-2	1,739	-0.11%
2019/12/16	0	0.00	1	77.10	76.50	-1	1,749	-0.06%
2019/12/13	5	76.20	4	76.70	76.70	1	1,788	0.06%
2019/12/12	0	0.00	2	76.10	75.30	-2	1,775	-0.11%
2019/12/11	1	75.60	0	0.00	75.40	1	1,775	0.06%
2019/12/10	0.2	74.90	0	0.00	74.90	0.2	1,789	0.01%
2019/12/06	3	75.10	0	0.00	75.00	3	1,817	0.17%
2019/12/05	1	75.70	2	76.10	76.20	-1	1,964	-0.05%
2019/12/04	0	0.00	1	75.10	74.60	-1	1,986	-0.05%
2019/12/03	1	75.10	0	0.00	75.10	1	2,026	0.05%
2019/12/02	1	74.80	0	0.00	74.80	1	2,058	0.05%
2019/11/29	0	0.00	1	76.60	75.70	-1	2,101	-0.05%
2019/11/26	1	76.60	0	0.00	76.90	1	2,230	0.04%
2019/11/19	3	77.90	0	0.00	78.00	3	2,708	0.11%
2019/11/13	1	77.70	0	0.00	77.20	1	3,035	0.03%
2019/11/11	5	76.20	5	75.20	75.20	0	3,346	0.00%
2019/11/08	3	77.90	0	0.00	77.70	3	3,339	0.09%
2019/11/06	1	79.70	0	0.00	79.20	1	3,395	0.03%
2019/11/04	0	0.00	4	79.10	79.20	-4	3,539	-0.11%
2019/11/01	1	79.10	1	79.50	79.00	0	3,557	0.00%
2019/10/31	1	80.50	0	0.00	80.30	1	3,579	0.03%
2019/10/30	0	0.00	1	80.50	81.20	-1	3,598	-0.03%
2019/10/29	1	80.00	0	0.00	79.90	1	3,639	0.03%
2019/10/24	1	81.90	0	0.00	82.10	1	3,957	0.03%
2019/10/23	3	84.50	4	82.93	81.90	-1	4,055	-0.02%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/16	1	82.30	0	0.00	81.10	1	4,085	0.02%
2019/10/15	2	82.70	3	83.03	82.10	-1	4,060	-0.02%
2019/10/14	0	0.00	1	83.50	82.80	-1	4,050	-0.02%
2019/10/09	1	82.10	0	0.00	82.50	1	4,013	0.02%
2019/10/08	0	0.00	1	81.50	81.00	-1	4,009	-0.02%
2019/10/07	0	0.00	2	82.55	82.40	-2	3,976	-0.05%
2019/10/04	1	80.70	2	80.90	80.70	-1	3,879	-0.03%
2019/10/01	1	80.30	1	80.50	80.50	0	3,880	0.00%
2019/09/27	5	79.18	0	0.00	79.00	5	3,871	0.13%
2019/09/26	2	81.35	3	80.70	80.40	-1	3,849	-0.03%
2019/09/24	0	0.00	2	78.70	78.80	-2	3,806	-0.05%
2019/09/17	1	78.70	0	0.00	78.20	1	3,760	0.03%
2019/09/11	1	78.70	0	0.00	78.60	1	3,764	0.03%
2019/09/10	3	77.50	1	78.10	78.10	2	3,744	0.05%
2019/09/09	2	78.05	2	78.40	77.20	0	3,704	0.00%
2019/09/05	1	82.30	0	0.00	82.50	1	3,530	0.03%
2019/09/03	2	81.65	0	0.00	80.90	2	3,464	0.06%
2019/08/30	5	82.48	0	0.00	82.50	5	3,402	0.15%
2019/08/29	2	82.55	0	0.00	82.80	2	3,356	0.06%
2019/08/28	12	84.03	14	83.66	84.00	-2	3,290	-0.06%
2019/08/23	2	82.00	1	82.10	81.00	1	2,921	0.03%
2019/08/22	0	0.00	0	82.40	82.20	0	2,873	0.00%
2019/08/21	1	82.70	0	0.00	82.80	1	2,828	0.04%
2019/08/20	5	83.80	1	83.20	82.50	4	2,791	0.14%
2019/08/19	0	0.00	11	82.09	81.90	-11	2,666	-0.41%
2019/08/16	1	81.30	1	82.00	81.00	0	2,600	0.00%
2019/08/15	1	81.60	0	0.00	81.50	1	2,487	0.04%
2019/08/14	10	80.40	6	80.25	80.80	4	2,360	0.17%
2019/08/12	20	77.22	18	77.44	76.30	2	2,136	0.09%
2019/08/08	10	76.98	13	76.31	77.30	-3	2,088	-0.14%
2019/08/07	13	76.64	19	75.77	76.40	-6	2,055	-0.29%
2019/08/06	2	74.80	0	0.00	75.10	2	1,980	0.10%
2019/08/05	0	0.00	1	73.50	73.50	-1	1,965	-0.05%
2019/08/02	3	73.90	0	0.00	73.30	3	1,957	0.15%
2019/08/01	6	74.53	0	0.00	74.90	6	1,956	0.31%
2019/07/30	1	74.80	0	0.00	74.00	1	1,890	0.05%
2019/07/29	17	75.90	18	77.89	75.30	-1	1,848	-0.05%
2019/07/26	8	75.04	7	74.71	77.10	1	1,759	0.06%
2019/07/25	8	71.99	6	72.33	73.30	2	1,565	0.13%
2019/07/24	0	0.00	1	71.40	71.10	-1	1,482	-0.07%
2019/07/23	4	70.00	7	71.91	69.90	-3	1,466	-0.20%
2019/07/22	1	70.00	23	69.18	70.50	-22	1,474	-1.49%
2019/07/19	11	67.82	0	0.00	68.00	11	1,404	0.78%
2019/07/16	1	68.50	3	68.70	68.30	-2	1,819	-0.11%
2019/07/12	15	68.75	32	68.86	68.70	-17	1,829	-0.93%
2019/07/11	1	67.50	2	67.30	67.70	-1	1,808	-0.06%
2019/07/09	9	67.71	2	68.20	67.70	7	1,855	0.38%
2019/07/08	4	66.95	8	67.04	68.00	-4	1,864	-0.21%
2019/07/05	13	66.73	10	67.50	67.30	3	1,877	0.16%
2019/07/04	3	65.90	0	0.00	66.00	3	1,866	0.16%
2019/07/03	3	67.63	1	68.30	67.60	2	1,875	0.11%
2019/07/02	21	68.04	0	0.00	67.90	21	1,886	1.11%
2019/07/01	2	68.80	27	68.64	68.40	-25	1,909	-1.31%
2019/06/28	10	67.80	0	0.00	67.30	10	1,945	0.51%
2019/06/27	11	67.50	2	67.95	68.00	9	1,984	0.45%
2019/06/26	2	66.95	0	0.00	67.00	2	1,994	0.10%
2019/06/25	2	67.00	2	68.30	67.00	0	2,012	0.00%
2019/06/24	1	67.30	12	67.38	67.70	-11	2,018	-0.55%
2019/06/21	3	68.33	2	69.80	67.00	1	2,045	0.05%
2019/06/20	2	68.60	25	68.39	68.60	-23	2,046	-1.12%
2019/06/19	0	0.00	2	67.90	67.90	-2	2,081	-0.10%
2019/06/18	2	67.40	0	0.00	67.40	2	2,104	0.10%
2019/06/17	0	0.00	3	66.87	66.60	-3	2,133	-0.14%
2019/06/14	10	67.40	2	67.30	67.00	8	2,242	0.36%
2019/06/13	18	67.19	8	67.60	67.30	10	2,333	0.43%
2019/06/12	5	66.60	0	0.00	66.70	5	2,346	0.21%
2019/06/11	4	67.20	5	67.38	66.80	-1	2,357	-0.04%
2019/06/10	4	66.43	1	66.80	67.70	3	2,367	0.13%
2019/06/04	0	0.00	3	65.40	65.40	-3	2,479	-0.12%
2019/06/03	3	64.50	0	0.00	65.10	3	2,582	0.12%
2019/05/31	1	65.10	11	65.66	65.80	-10	2,761	-0.36%
2019/05/30	10	64.50	0	0.00	65.50	10	2,845	0.35%
2019/05/23	2	63.75	0	0.00	63.30	2	3,289	0.06%
2019/05/16	0	0.00	1	65.10	65.00	-1	3,429	-0.03%
2019/05/15	1	65.10	0	0.00	64.90	1	3,479	0.03%
2019/05/14	0	0.00	1	62.80	64.80	-1	3,513	-0.03%
2019/05/13	1	66.80	0	0.00	64.80	1	3,519	0.03%
2019/05/10	0	0.00	6	63.33	63.90	-6	3,494	-0.17%
2019/05/09	1	64.00	1	65.90	64.00	0	3,514	0.00%
2019/05/08	0	0.00	6	66.65	66.70	-6	3,481	-0.17%
2019/05/06	2	67.10	0	0.00	67.10	2	3,522	0.06%
2019/05/03	2	68.65	7	69.34	69.30	-5	3,502	-0.14%
2019/04/26	4	69.28	2	70.25	69.10	2	3,501	0.06%
2019/04/25	0	0.00	11	71.10	71.30	-11	3,459	-0.32%
2019/04/24	8	71.51	1	72.00	71.30	7	3,510	0.20%
2019/04/23	5	71.82	2	70.90	70.80	3	3,497	0.09%
2019/04/22	2	70.15	2	70.95	72.50	0	3,430	0.00%
2019/04/17	1	67.80	0	0.00	67.90	1	3,240	0.03%
2019/04/09	8	68.56	0	0.00	68.20	8	3,479	0.23%
2019/04/02	7	68.89	1	68.60	68.20	6	3,545	0.17%
2019/04/01	0	0.00	4	68.33	68.90	-4	3,597	-0.11%
2019/03/29	2	67.45	0	0.00	67.50	2	3,561	0.06%
2019/03/28	5	68.30	0	0.00	68.00	5	3,586	0.14%
2019/03/27	20	68.70	0	0.00	68.60	20	3,630	0.55%
2019/03/25	0	0.00	2	66.30	67.20	-2	3,670	-0.05%
2019/03/22	1	68.50	5	67.90	67.60	-4	3,700	-0.11%
2019/03/20	1	68.80	7	68.49	68.60	-6	3,893	-0.15%
2019/03/19	10	69.79	33	69.64	68.90	-23	3,916	-0.59%
2019/03/18	0	0.00	2	68.70	68.60	-2	3,907	-0.05%
2019/03/15	1	66.80	1	66.60	66.90	0	3,908	0.00%
2019/03/14	4	66.28	0	0.00	66.30	4	4,001	0.10%
2019/03/13	1	66.00	0	0.00	65.90	1	4,055	0.02%
2019/03/11	1	66.10	0	0.00	65.90	1	4,218	0.02%
2019/03/08	3	65.67	0	0.00	65.90	3	4,260	0.07%
2019/03/07	18	67.78	6	67.73	66.80	12	4,273	0.28%
2019/03/06	3	70.33	5	70.42	69.60	-2	4,231	-0.05%
2019/03/05	7	68.21	5	68.48	67.90	2	4,114	0.05%
2019/03/04	8	67.61	13	67.28	69.20	-5	4,093	-0.12%
2019/02/27	30	65.42	7	65.36	65.50	23	4,055	0.57%
2019/02/26	0	0.00	2	63.10	63.10	-2	4,043	-0.05%
2019/02/25	4	63.38	21	63.41	63.00	-17	4,274	-0.40%
2019/02/22	27	62.05	17	62.15	62.10	10	4,562	0.22%
2019/02/21	1	62.50	4	62.80	62.40	-3	4,709	-0.06%
2019/02/20	2	62.46	1	62.50	63.00	1	4,722	0.02%
2019/02/19	5	61.96	8	61.94	62.20	-3	4,699	-0.06%
2019/02/18	1	61.00	0	0.00	61.40	1	4,682	0.02%
2019/02/15	7	61.16	1	63.50	61.40	6	4,670	0.13%
2019/02/14	8	63.73	1	63.60	63.50	7	4,587	0.15%
2019/02/12	0	0.00	1	65.60	65.20	-1	4,536	-0.02%
2019/02/11	0	0.00	5	64.28	64.30	-5	4,502	-0.11%
2019/01/29	0	0.00	4	63.90	64.10	-4	4,451	-0.09%
2019/01/28	3	64.60	6	64.73	64.50	-3	4,444	-0.07%
2019/01/25	1	64.20	0	0.00	64.20	1	4,412	0.02%
2019/01/24	0	0.00	3	63.33	63.50	-3	4,391	-0.07%
2019/01/23	0	0.00	1	62.20	62.90	-1	4,386	-0.02%
2019/01/22	2	62.70	1	63.00	62.80	1	4,370	0.02%
2019/01/21	2	63.50	0	0.00	63.50	2	4,353	0.05%
2019/01/18	1	64.40	1	63.80	63.80	0	4,342	0.00%
2019/01/17	6	64.67	1	65.20	64.30	5	4,313	0.12%
2019/01/16	0	0.00	2	66.50	65.80	-2	4,275	-0.05%
2019/01/11	8	64.88	9	65.17	64.90	-1	4,157	-0.02%
2019/01/09	2	65.20	5	65.60	64.80	-3	4,120	-0.07%
2019/01/08	10	66.29	12	66.39	66.20	-2	4,089	-0.05%
2019/01/07	19	66.59	17	66.96	66.30	2	4,018	0.05%
2019/01/04	0	0.00	14	65.54	66.20	-14	3,965	-0.35%
2019/01/03	5	65.72	1	65.70	65.40	4	3,911	0.10%
2019/01/02	10	64.99	12.3	65.38	64.90	-2.3	3,870	-0.06%
2018/12/27	3	63.80	5	64.26	63.70	-2	3,803	-0.05%
2018/12/26	1	64.10	0	0.00	61.70	1	3,736	0.03%
2018/12/25	8	64.23	7	63.86	63.30	1	3,717	0.03%
2018/12/24	24	64.45	2	65.20	65.50	22	3,668	0.60%
2018/12/22	0	0.00	2	61.65	61.90	-2	3,554	-0.06%
2018/12/21	5	61.48	8	62.16	61.60	-3	3,564	-0.08%
2018/12/20	8	62.16	1	60.30	61.20	7	3,520	0.20%
2018/12/18	4	64.35	4	63.85	63.20	0	3,445	0.00%
2018/12/17	6	66.88	5	65.94	65.70	1	3,398	0.03%
2018/12/14	2	67.35	0	0.00	67.80	2	3,354	0.06%
2018/12/13	8	66.71	9	67.42	68.20	-1	3,305	-0.03%
2018/12/12	2	66.15	2	65.80	65.10	0	3,106	0.00%
2018/12/11	5	66.04	5	65.22	65.20	0	3,059	0.00%
2018/12/10	2	65.25	2	65.10	65.00	0	2,973	0.00%
2018/12/07	3	63.50	6	63.62	64.60	-3	2,895	-0.10%
2018/12/06	6	60.98	5	63.04	60.50	1	2,820	0.04%
2018/12/05	9	64.49	7	64.04	64.50	2	2,756	0.07%
2018/12/04	4	65.93	4	65.08	65.00	0	2,709	0.00%
2018/12/03	7	64.00	12	64.00	63.60	-5	2,567	-0.19%
2018/11/30	11	62.96	6	64.45	62.60	5	2,493	0.20%
2018/11/29	8	63.00	0	0.00	62.50	8	2,426	0.33%
2018/11/27	9	63.07	10	63.25	63.10	-1	2,317	-0.04%
2018/11/26	10	63.16	17	62.55	64.00	-7	2,242	-0.31%
2018/11/23	17	60.76	2	61.00	60.20	15	2,078	0.72%
2018/11/22	5	65.30	5	65.52	62.40	0	1,911	0.00%
2018/11/21	0	0.00	5	62.20	63.60	-5	1,669	-0.30%
2018/11/20	6	58.40	4	59.93	60.50	2	1,347	0.15%
2018/11/19	0	0.00	1	55.30	55.00	-1	1,193	-0.08%
2018/11/15	0	0.00	1	52.50	52.30	-1	1,180	-0.08%
2018/11/13	1	53.00	0	0.00	53.10	1	1,237	0.08%
2018/11/01	0	0.00	5	49.50	50.20	-5	1,492	-0.34%
2018/10/31	0	0.00	5	49.00	49.30	-5	1,488	-0.34%
2018/10/29	10	48.60	0	0.00	47.50	10	1,482	0.67%
2018/10/26	10	47.85	10	48.71	48.75	0	1,475	0.00%
2018/10/25	5	48.30	6	49.54	48.65	-1	1,477	-0.07%
2018/10/24	5	48.50	7	50.03	49.70	-2	1,477	-0.14%
2018/10/23	0	0.00	5	49.60	49.00	-5	1,475	-0.34%
2018/10/17	0	0.00	5	46.60	46.20	-5	1,456	-0.34%
2018/10/11	12	44.05	4	45.00	43.05	8	1,409	0.57%
2018/10/05	5	48.70	0	0.00	48.50	5	1,400	0.36%
2018/09/11	6	49.54	0	0.00	49.40	6	1,287	0.47%
2018/09/10	11	49.49	0	0.00	49.00	11	1,295	0.85%
2018/09/07	18	50.54	0	0.00	50.90	18	1,296	1.39%
2018/09/04	2	52.00	2	51.60	52.00	0	1,294	0.00%
2018/09/03	3	52.40	1	52.00	52.30	2	1,291	0.15%
2018/08/29	0	0.00	1	54.30	54.40	-1	1,386	-0.07%
2018/08/28	2	54.00	0	0.00	53.70	2	1,499	0.13%
2018/08/24	4	53.48	1	53.30	53.50	3	1,539	0.19%
2018/08/21	3	53.60	3	54.00	53.60	0	1,558	0.00%
2018/08/20	0	0.00	6	53.92	54.20	-6	1,567	-0.38%
2018/08/17	8	51.68	0	0.00	52.10	8	1,572	0.51%
2018/08/16	6	52.58	6	52.38	52.20	0	1,542	0.00%
2018/08/15	6	52.30	1	52.50	54.00	5	1,520	0.33%
2018/08/14	5	54.10	0	0.00	54.20	5	1,494	0.33%
2018/08/13	14	58.44	1	56.60	56.30	13	1,441	0.90%
2018/08/08	0	0.00	4	69.13	69.00	-4	1,326	-0.30%
2018/08/07	3	68.00	0	0.00	68.90	3	1,353	0.22%
2018/07/30	0	0.00	3	69.40	68.60	-3	1,505	-0.20%
2018/07/18	3	68.90	0	0.00	68.10	3	1,491	0.20%
2018/07/11	1	65.00	0	0.00	65.30	1	1,458	0.07%
2018/07/10	0	0.00	5	65.00	65.00	-5	1,460	-0.34%
2018/07/09	5	63.80	1	63.80	64.60	4	1,465	0.27%
2018/06/29	1.3	70.42	0	0.00	70.90	1.3	1,434	0.09%
2018/06/27	0	0.00	1	70.00	69.80	-1	1,431	-0.07%
2018/06/19	0	0.00	1	72.00	70.40	-1	1,439	-0.07%
2018/06/14	0	0.00	1	71.70	71.30	-1	1,413	-0.07%
2018/06/07	0	0.00	2	73.40	73.90	-2	1,438	-0.14%
2018/06/05	1	75.80	11	74.13	73.90	-10	1,375	-0.73%
2018/06/04	0	0.00	5	71.14	72.00	-5	1,265	-0.40%
2018/06/01	5	69.96	1	69.90	70.20	4	1,232	0.32%
2018/05/31	1	69.20	0	0.00	69.20	1	1,212	0.08%
2018/05/30	1	69.80	0	0.00	69.80	1	1,190	0.08%
2018/05/28	1	72.20	1	72.40	72.70	0	1,165	0.00%
2018/05/25	2	71.70	8	71.43	71.60	-6	1,141	-0.53%
2018/05/24	2	69.75	0	0.00	69.50	2	1,100	0.18%
2018/05/18	1	69.30	0	0.00	69.30	1	1,089	0.09%
2018/05/17	1	69.30	0	0.00	70.20	1	1,096	0.09%
2018/05/16	3	68.70	0	0.00	68.70	3	1,080	0.28%
2018/05/15	7	70.40	2	70.40	69.90	5	1,058	0.47%
2018/05/14	1	71.50	0	0.00	71.50	1	1,053	0.09%
2018/05/11	2	72.50	2	73.30	72.50	0	1,044	0.00%
2018/05/10	1	73.50	0	0.00	72.70	1	1,028	0.10%
2018/05/08	3	76.20	0	0.00	74.10	3	970	0.31%
2018/05/02	1	78.90	0	0.00	79.50	1	943	0.11%
2018/04/30	0	80.00	1	80.30	80.30	-1	944	-0.11%
2018/04/23	1	81.30	0	0.00	81.60	1	1,013	0.10%
2018/04/18	1	81.60	0	0.00	81.50	1	1,040	0.10%
2018/04/09	2	84.30	2	84.10	83.10	0	1,345	0.00%
2018/03/28	1	80.00	1	79.60	79.90	0	1,358	0.00%
2018/03/27	1	79.40	1	80.00	79.40	0	1,366	0.00%
2018/03/26	0	0.00	3	79.50	79.20	-3	1,451	-0.21%
2018/03/23	1	80.00	1	79.00	79.90	0	1,467	0.00%
2018/03/21	2	81.55	1	81.40	81.10	1	1,563	0.06%
2018/03/20	1	81.10	0	0.00	81.70	1	1,571	0.06%
2018/03/19	1	81.00	0	0.00	81.10	1	1,602	0.06%
2018/03/15	2	80.55	0	0.00	80.70	2	1,586	0.13%
2018/03/14	1	80.60	0	0.00	80.70	1	1,574	0.06%
2018/03/13	1	81.70	6	83.30	81.70	-5	1,544	-0.32%
2018/03/12	1	84.00	0	0.00	84.00	1	1,514	0.07%
2018/03/08	5	81.58	0	0.00	82.00	5	1,503	0.33%
2018/02/23	0	0.00	1	84.70	84.20	-1	1,529	-0.07%
2018/02/22	0	0.00	1	84.30	84.50	-1	1,537	-0.07%
2018/02/21	2	83.95	2	84.20	84.20	0	1,543	0.00%
2018/02/12	1	82.40	0	0.00	82.40	1	1,538	0.07%
2018/02/08	3	82.90	0	0.00	82.30	3	1,526	0.20%
2018/02/06	0	0.00	10	81.22	81.40	-10	1,513	-0.66%
2018/02/05	1	84.00	2	83.25	84.00	-1	1,490	-0.07%
2018/01/25	0	83.70	0	0.00	83.50	0	1,628	0.00%
2018/01/24	0	0.00	5	83.70	83.70	-5	1,634	-0.31%
2018/01/22	0	0.00	1	84.50	84.00	-1	1,620	-0.06%
2018/01/18	1	83.70	0	0.00	83.50	1	1,659	0.06%
2018/01/16	1	83.80	0	0.00	84.10	1	1,653	0.06%
2018/01/15	0	0.00	8	84.00	84.10	-8	1,640	-0.49%
2018/01/08	0	0.00	1	88.10	86.00	-1	1,726	-0.06%
2018/01/05	1	89.20	1	88.90	87.70	0	1,715	0.00%
2018/01/04	25	87.50	2.1	87.73	89.00	23	1,656	1.39%
2018/01/03	0	0.00	3	85.40	85.20	-3	1,570	-0.19%