智冠 (5478)-元大-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
129.5
漲跌
▼2.0
漲幅
-1.52%
成交量
90張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	129.00	129.50	-1	175	-0.57%
2024/12/11	1	135.00	0	0.00	133.00	1	175	0.57%
2024/12/05	1	134.50	0	0.00	134.50	1	175	0.57%
2024/12/04	0	0.00	1	131.50	132.50	-1	174	-0.57%
2024/11/29	1	129.50	0	0.00	129.00	1	174	0.57%
2024/11/28	0	0.00	0	127.50	128.00	0	174	-0.01%
2024/11/18	0	129.50	0	0.00	128.50	0	180	0.00%
2024/11/15	0	133.00	0	0.00	132.00	0	179	0.00%
2024/11/13	0	135.50	0	134.00	132.50	0	178	0.00%
2024/11/12	0	136.00	0	0.00	136.50	0	177	0.00%
2024/11/11	0	139.00	0	0.00	139.00	0	176	0.00%
2024/11/08	0	140.00	1	141.00	139.50	-1	178	-0.56%
2024/11/07	0	0.00	0.7	141.00	141.50	-0.7	177	-0.40%
2024/11/04	0	137.50	0	0.00	137.00	0	174	0.00%
2024/10/29	0	0.00	0.3	140.00	138.50	-0.3	159	-0.19%
2024/10/28	0.1	131.00	0	0.00	131.00	0.1	130	0.08%
2024/10/08	7	130.00	0	0.00	129.50	7	158	4.42%
2024/10/01	0	132.00	0	0.00	131.50	0	173	0.00%
2024/09/25	0	0.00	0	129.50	129.00	0	191	-0.02%
2024/09/20	4	127.25	0	0.00	127.00	4	237	1.68%
2024/09/06	0	128.00	0	0.00	125.50	0	250	0.00%
2024/09/04	7	129.50	0	0.00	126.00	7	257	2.72%
2024/09/03	0	130.50	0	0.00	131.00	0	258	0.00%
2024/08/30	5	130.50	0	0.00	131.00	5	264	1.89%
2024/08/28	0	132.00	0	0.00	130.00	0	276	0.00%
2024/08/27	0	131.50	0	0.00	131.50	0	284	0.00%
2024/08/26	0	132.50	0	0.00	130.50	0	299	0.00%
2024/08/21	0	131.00	0	0.00	133.50	0	318	0.00%
2024/08/20	4	131.50	0	0.00	131.00	4	319	1.25%
2024/08/19	0	133.00	0	0.00	133.00	0	321	0.00%
2024/08/05	0	120.75	2	118.50	119.00	-2	354	-0.56%
2024/07/31	0	132.17	0	0.00	131.00	0	363	0.00%
2024/07/30	0	132.50	0	0.00	133.50	0	374	0.00%
2024/07/29	0	131.50	0	0.00	130.50	0	382	0.00%
2024/07/26	0	134.00	0	0.00	134.00	0	383	0.00%
2024/07/23	0	134.00	0	0.00	133.00	0	392	0.00%
2024/07/22	0	134.00	2	132.00	132.00	-2	393	-0.51%
2024/07/19	0	138.50	0	0.00	137.50	0	390	0.00%
2024/07/18	0.1	139.00	0	0.00	140.00	0.1	388	0.03%
2024/07/17	0	139.00	0	0.00	138.00	0	386	0.00%
2024/07/16	0.1	139.00	0	0.00	139.00	0.1	386	0.01%
2024/07/15	0	138.50	0	0.00	138.50	0	387	0.00%
2024/07/12	0.1	139.01	0	0.00	139.00	0.1	387	0.02%
2024/07/11	0.2	138.00	0	0.00	140.00	0.2	388	0.04%
2024/07/10	4.1	137.01	0	0.00	137.50	4.1	390	1.04%
2024/07/09	0.1	139.00	0	0.00	139.00	0.1	387	0.03%
2024/07/02	0	0.00	1	147.50	148.00	-1	378	-0.26%
2024/07/01	5	149.00	5	146.50	146.50	0	374	0.00%
2024/06/24	0	143.50	0	0.00	140.50	0	336	0.00%
2024/06/19	0	142.00	0	0.00	141.00	0	354	0.00%
2024/06/18	0	144.50	0	0.00	145.00	0	374	0.00%
2024/06/04	4	151.00	0	0.00	149.00	4	608	0.66%
2024/05/29	0	0.00	1	149.00	147.50	-1	614	-0.16%
2024/05/24	2	137.00	0	0.00	139.50	2	604	0.33%
2024/05/23	1.3	139.23	0	0.00	138.50	1.3	608	0.21%
2024/05/22	0.1	140.00	0	142.50	141.00	0.1	611	0.01%
2024/05/21	5	140.50	0	0.00	139.50	5	610	0.82%
2024/05/20	1	143.00	0	0.00	143.00	1	615	0.16%
2024/05/13	1	147.00	1	145.00	145.00	0	638	0.00%
2024/05/10	1	150.00	2	153.50	150.00	-1	640	-0.16%
2024/05/09	2	152.00	5	152.20	153.00	-3	640	-0.47%
2024/05/08	1	148.50	0	0.00	148.00	1	646	0.15%
2024/05/07	1	151.50	8	150.00	151.00	-7	659	-1.06%
2024/05/06	2	150.50	0	0.00	152.00	2	668	0.30%
2024/05/03	2	148.50	2	149.00	149.00	0	713	0.00%
2024/04/23	0	138.00	0	0.00	139.00	0	914	0.00%
2024/04/22	0	138.50	0	0.00	136.50	0	923	0.00%
2024/04/16	5	137.80	0	0.00	134.00	5	960	0.52%
2024/04/15	0	0.00	3	141.00	141.50	-3	970	-0.31%
2024/04/12	3	145.00	0	0.00	143.50	3	978	0.31%
2024/04/11	0	0.00	0.1	145.50	145.00	-0.1	995	-0.01%
2024/04/10	0	0.00	0	145.50	144.00	0	1,054	0.00%
2024/04/08	0	143.50	0	143.00	142.50	0	1,145	0.00%
2024/04/03	7	141.92	0	0.00	140.50	7	1,182	0.60%
2024/04/01	1	142.00	0	0.00	142.50	1	1,259	0.08%
2024/03/29	0	142.50	0	0.00	144.00	0	1,366	0.00%
2024/03/28	0	145.50	0	0.00	142.50	0	1,365	0.00%
2024/03/27	0	144.00	0	0.00	145.50	0	1,363	0.00%
2024/03/26	4	143.13	0	0.00	142.00	4	1,370	0.29%
2024/03/25	0.1	145.36	0	0.00	145.00	0.1	1,370	0.01%
2024/03/22	2	153.75	0	0.00	150.50	2	1,365	0.15%
2024/03/18	0	0.00	5.1	159.50	160.00	-5.1	1,335	-0.38%
2024/03/15	0	0.00	0	157.00	157.00	0	1,323	0.00%
2024/03/14	0	0.00	0	156.00	155.00	0	1,317	0.00%
2024/03/13	0.1	154.75	1	153.50	156.00	-0.9	1,310	-0.07%
2024/03/11	5	151.80	1	153.00	153.00	4	1,283	0.31%
2024/03/08	2.1	156.29	2	152.50	150.00	0.1	1,259	0.01%
2024/03/06	0	0.00	1	135.00	134.00	-1	1,383	-0.07%
2024/03/04	0	0.00	1	133.50	134.00	-1	1,417	-0.07%
2024/02/29	0	0.00	9	131.50	134.00	-9	1,462	-0.62%
2024/02/26	0	0.00	0	134.50	133.00	0	1,529	0.00%
2024/02/23	0	0.00	8	136.81	136.00	-8	1,531	-0.52%
2024/02/21	6	132.50	0	0.00	137.00	6	1,586	0.38%
2024/02/01	5	140.50	0	0.00	140.50	5	1,561	0.32%
2024/01/30	1	144.50	0	0.00	144.00	1	1,543	0.06%
2024/01/29	1	149.00	0	0.00	149.00	1	1,526	0.07%
2024/01/25	3.1	180.25	4	169.25	156.50	-0.9	1,457	-0.06%
2024/01/23	0	0.00	0	155.50	158.00	0	1,268	0.00%
2024/01/22	0	153.50	0	0.00	152.00	0	1,251	0.00%
2024/01/18	1	156.00	1	150.50	152.00	0	1,237	0.00%
2024/01/08	8	151.50	0	0.00	150.00	8	1,162	0.69%
2024/01/04	2	170.00	12	154.21	154.00	-10	1,133	-0.88%
2024/01/03	2	163.50	1	163.00	163.00	1	1,069	0.09%
2024/01/02	1	157.00	1	155.50	155.50	0	1,011	0.00%
2023/12/29	0	155.50	0	0.00	150.50	0	975	0.00%
2023/12/28	3	147.00	4	144.00	147.00	-1	936	-0.11%
2023/12/27	5	147.00	5	144.60	147.00	0	909	0.00%
2023/12/26	13	141.77	3	143.00	141.50	10	854	1.17%
2023/12/08	0	0.00	1	189.00	190.00	-1	683	-0.15%
2023/12/07	0	0.00	1	187.50	189.50	-1	679	-0.15%
2023/12/05	0	0.00	0	185.50	186.50	0	661	0.00%
2023/12/04	1	190.00	0	0.00	189.50	1	649	0.15%
2023/12/01	1	166.50	3	165.00	174.50	-2	627	-0.32%
2023/11/30	5	156.20	12	155.75	159.00	-7	536	-1.31%
2023/11/29	0	0.00	2	149.50	149.50	-2	382	-0.52%
2023/11/27	1	117.00	1	123.50	124.00	0	347	0.00%
2023/11/22	2	111.75	2	117.25	117.00	0	289	-0.01%
2023/11/20	1	106.50	0	0.00	106.00	1	224	0.45%
2023/11/17	3	108.33	1	109.00	109.50	2	210	0.95%
2023/11/08	0	0.00	1	102.50	102.00	-1	170	-0.59%
2023/10/31	0	0.00	1	95.20	95.30	-1	179	-0.56%
2023/09/14	0	98.00	0	0.00	97.70	0	582	0.00%
2023/08/22	0	0.00	1	95.10	95.10	-1	963	-0.10%
2023/07/19	0	0.00	1	97.60	98.00	-1	1,039	-0.10%
2023/07/13	0	0.00	1	102.00	102.00	-1	1,077	-0.09%
2023/07/11	1	98.80	2	98.30	99.40	-1	1,059	-0.09%
2023/07/10	1	96.30	0	0.00	96.10	1	1,063	0.09%
2023/07/06	1	100.00	1	104.50	99.60	0	1,052	0.00%
2023/07/04	1	98.50	1	99.60	99.00	0	1,015	0.00%
2023/06/29	1	101.00	2	101.25	101.00	-1	990	-0.10%
2023/06/27	2	106.75	3.2	107.94	103.00	-1.2	961	-0.12%
2023/06/26	2.2	105.27	1	105.00	105.00	1.2	846	0.14%
2023/06/20	1	103.00	1	105.00	102.00	0	817	0.00%
2023/06/19	0	0.00	3	100.33	103.50	-3	808	-0.37%
2023/06/16	0	0.00	0.2	100.50	101.00	-0.2	810	-0.02%
2023/06/13	1	101.50	1	102.50	102.00	0	852	0.00%
2023/06/12	1	101.00	0	0.00	101.00	1	844	0.12%
2023/06/08	1	109.00	8	110.38	108.00	-7	815	-0.86%
2023/06/07	1	106.51	0	0.00	107.00	1	780	0.13%
2023/06/06	0	0.00	0.1	107.50	108.00	-0.1	771	-0.01%
2023/06/05	3	109.50	1	110.00	109.50	2	759	0.26%
2023/06/02	14	106.71	11	107.36	106.00	3	694	0.43%
2023/06/01	0	0.00	3	96.70	105.00	-3	595	-0.50%
2023/05/24	1	94.00	0	0.00	93.80	1	538	0.19%
2023/05/19	1	96.80	1	96.20	94.70	0	536	0.00%
2023/05/15	1	93.50	0	0.00	93.30	1	532	0.19%
2023/05/12	1	98.80	1	99.00	99.00	0	522	0.00%
2023/05/09	1	94.10	0	0.00	94.10	1	498	0.20%
2023/05/05	0	0.00	1	96.80	96.30	-1	492	-0.20%
2023/05/03	2	96.25	3	96.80	96.70	-1	483	-0.21%
2023/05/02	0	0.00	0	94.00	93.20	0	469	0.00%
2023/04/28	1.1	92.26	0	0.00	94.10	1.1	465	0.24%
2023/04/27	1	89.10	2	90.30	90.80	-1	453	-0.22%
2023/04/26	5	89.66	0	0.00	87.00	5	443	1.13%
2023/04/25	1	98.00	0	0.00	99.50	1	421	0.24%
2023/04/19	1.2	99.88	0	0.00	98.70	1.2	352	0.34%
2023/04/17	2	98.90	3	98.70	98.80	-1	334	-0.30%
2023/04/14	1	95.60	0	0.00	97.00	1	329	0.30%
2023/04/13	0	0.00	1	97.30	97.20	-1	324	-0.31%
2023/03/17	3	91.67	3	91.33	90.30	0	294	0.00%
2023/03/16	1	86.40	1	85.50	90.50	0	269	0.00%
2023/02/22	0	0.00	1	80.20	80.50	-1	201	-0.50%
2023/02/01	0	0.00	1	81.00	81.20	-1	167	-0.60%
2023/01/31	2	80.60	0	0.00	80.40	2	165	1.21%
2023/01/16	0	0.00	1	79.90	80.00	-1	163	-0.61%
2022/12/29	2	80.95	2	79.35	79.00	0	133	0.00%
2022/12/26	0	78.80	0	0.00	78.80	0	108	0.00%
2022/12/23	0	79.70	2	78.50	78.30	-2	107	-1.87%
2022/12/22	2	77.80	0	0.00	77.90	2	105	1.90%
2022/11/21	4	77.70	4	75.73	75.70	0	67	0.00%
2022/11/11	0	0.00	3	72.70	72.50	-3	52	-5.72%
2022/10/28	0	0.00	2	72.05	71.90	-2	57	-3.48%
2022/10/17	0	72.30	0	0.00	72.40	0	58	0.01%
2022/09/21	0	0.00	0	73.13	73.20	0	62	-0.06%
2022/09/15	0	76.60	0	0.00	76.60	0	63	0.06%
2022/08/23	0	0.00	1	77.30	77.20	-1	88	-1.14%
2022/08/16	0	0.00	2	76.60	75.00	-2	104	-1.91%
2022/07/25	1	75.10	0	0.00	75.00	1	114	0.87%
2022/07/12	1	72.70	0	0.00	72.10	1	128	0.78%
2022/07/11	1	76.30	0	0.00	75.50	1	128	0.78%
2022/07/05	0	0.00	0.2	78.00	77.50	-0.2	133	-0.14%
2022/06/16	1	80.60	0	0.00	80.00	1	132	0.76%
2022/06/09	1	83.50	1	84.10	84.10	0	135	0.00%
2022/05/05	1	84.80	0	0.00	85.40	1	161	0.62%
2022/04/28	0	0.00	1	84.50	84.10	-1	180	-0.55%
2022/04/14	1	91.80	0	0.00	91.50	1	353	0.28%
2022/04/13	1	92.30	0	0.00	92.00	1	364	0.27%
2022/04/06	0	93.80	0	0.00	92.10	0	448	0.00%
2022/03/25	0	94.00	0	0.00	91.20	0	632	0.00%
2022/03/23	1	91.40	0	0.00	91.60	1	831	0.12%
2022/03/22	1	91.40	0	0.00	91.80	1	844	0.12%
2022/03/16	0	0.00	0.1	88.50	88.70	-0.1	950	-0.01%
2022/02/18	0	94.00	0	0.00	94.00	0	916	0.00%
2022/02/17	0	0.00	1	94.00	93.60	-1	917	-0.11%
2022/02/10	0	0.00	1	94.40	94.40	-1	914	-0.11%
2022/02/09	1	94.80	0	0.00	94.50	1	915	0.11%
2022/02/08	0	90.80	0	0.00	92.10	0	912	0.00%
2022/01/25	0	90.80	0	0.00	90.00	0	909	0.00%
2022/01/19	2	96.75	1	95.30	93.30	1	893	0.11%
2022/01/07	2	100.50	5	101.00	100.50	-3	790	-0.38%
2022/01/06	0	0.00	2	99.40	97.50	-2	715	-0.28%
2022/01/04	7	99.24	2	99.90	98.60	5	694	0.72%
2022/01/03	3	99.83	1	99.00	99.00	2	672	0.30%
2021/12/30	2	99.45	1	100.50	98.50	1	653	0.15%
2021/12/23	0	0.00	1	97.80	97.60	-1	592	-0.17%
2021/12/21	10	104.15	0	0.00	101.00	10	544	1.84%
2021/12/20	1	105.50	13	108.31	110.00	-12	433	-2.77%
2021/12/17	3	102.00	3	100.50	100.00	0	275	0.00%
2021/12/16	0	0.00	1	97.00	97.00	-1	236	-0.42%
2021/12/15	6	101.15	5	100.28	98.20	1	222	0.45%
2021/12/14	0	0.00	1	101.00	98.10	-1	163	-0.61%
2021/11/12	0	0.00	2	95.40	95.00	-2	188	-1.06%
2021/11/05	0	0.00	6	95.10	95.30	-6	197	-3.04%
2021/11/03	2	93.25	2	93.10	93.40	0	199	0.00%
2021/11/02	2	92.50	0	0.00	91.90	2	199	1.00%
2021/10/12	0	0.00	1	89.00	88.60	-1	279	-0.36%
2021/09/13	6	90.00	0	0.00	89.10	6	639	0.94%
2021/08/18	1	95.00	0	0.00	98.10	1	759	0.13%
2021/08/10	1	100.00	0	0.00	100.00	1	961	0.10%
2021/08/06	0	0.00	3	102.50	102.50	-3	1,030	-0.29%
2021/08/05	0	102.50	0	0.00	102.00	0	1,039	0.00%
2021/08/02	2	103.25	0	0.00	103.50	2	1,067	0.19%
2021/07/01	1	105.50	0	0.00	105.00	1	1,205	0.08%
2021/06/29	0	0.00	1	108.00	105.00	-1	1,223	-0.08%
2021/06/28	1	108.50	1	108.00	108.00	0	1,299	0.00%
2021/06/25	0	0.00	1	109.00	109.00	-1	1,326	-0.08%
2021/06/24	1	112.50	2	113.50	112.50	-1	1,320	-0.08%
2021/06/23	4.1	120.63	2	110.75	110.00	2.1	1,338	0.16%
2021/06/22	7	112.00	6	113.75	117.00	1	1,247	0.08%
2021/06/21	3	108.17	2	109.50	106.50	1	1,197	0.08%
2021/06/18	0	0.00	3	105.50	108.00	-3	1,177	-0.25%
2021/06/15	3	101.00	0	0.00	100.50	3	1,357	0.22%
2021/06/07	1	103.00	1	100.50	105.00	0	1,424	0.00%
2021/06/02	1	107.50	1	105.50	104.50	0	1,410	0.00%
2021/06/01	0	0.00	1	106.50	107.50	-1	1,404	-0.07%
2021/05/28	0	0.00	1	106.00	106.00	-1	1,402	-0.07%
2021/05/27	1	107.00	0	0.00	106.50	1	1,401	0.07%
2021/05/26	0	0.00	1	112.00	107.50	-1	1,392	-0.07%
2021/05/25	2	111.00	2	111.00	112.00	0	1,380	0.00%
2021/05/24	3	112.67	2	113.75	110.00	1	1,374	0.07%
2021/05/21	3	110.33	3	111.00	112.50	0	1,347	0.00%
2021/05/20	6	110.75	5	109.90	108.50	1	1,321	0.08%
2021/05/19	4	109.38	3	110.00	107.00	1	1,289	0.08%
2021/05/18	6	106.00	6	108.90	115.00	0	1,248	0.00%
2021/05/17	10	106.55	7	108.14	110.00	3	1,197	0.25%
2021/05/12	0	0.00	2	94.75	95.30	-2	1,121	-0.18%
2021/05/11	1	99.80	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	1	108.00	108.50	-1	1,109	-0.09%
2021/05/05	2	104.75	0	0.00	104.00	2	1,108	0.18%
2021/04/21	0	0.00	14	115.18	114.50	-14	1,137	-1.23%
2021/04/15	4	116.50	4	116.50	116.50	0	1,172	0.00%
2021/04/14	0	0.00	5	113.00	115.00	-5	1,181	-0.42%
2021/04/12	1	113.00	1	114.00	113.50	0	1,191	0.00%
2021/04/09	1	121.00	0	0.00	121.00	1	1,168	0.09%
2021/04/08	3	117.00	0	118.00	119.50	3	1,176	0.25%
2021/04/07	6	118.83	0	0.00	118.50	6	1,244	0.48%
2021/03/31	19	124.32	16	119.00	119.00	3	1,201	0.25%
2021/03/29	0	0.00	0	124.00	125.50	0	1,076	0.00%
2021/03/26	2	126.00	1	127.50	126.50	1	1,062	0.09%
2021/03/24	1	119.00	3	121.00	124.50	-2	1,009	-0.20%
2021/03/22	3	122.17	1	120.00	120.00	2	961	0.21%
2021/03/19	3	120.50	1	120.00	119.00	2	895	0.22%
2021/03/17	2	111.50	2	107.25	111.50	0	756	0.00%
2021/03/15	1	104.50	0	0.00	104.00	1	696	0.14%
2021/03/12	1	101.50	8	102.50	103.00	-7	689	-1.01%
2021/03/11	0	0.00	1	98.20	98.30	-1	678	-0.15%
2021/03/10	0	0.00	1	97.00	97.30	-1	681	-0.15%
2021/03/09	1	95.60	0	0.00	95.60	1	684	0.15%
2021/03/05	0	0.00	1	97.80	97.80	-1	686	-0.15%
2021/02/24	1	96.10	0	0.00	96.10	1	694	0.14%
2021/02/22	0	0.00	1	97.30	97.40	-1	712	-0.14%
2021/02/19	1	97.60	0	0.00	97.50	1	707	0.14%
2021/02/17	1	99.10	4	103.00	99.00	-3	705	-0.43%
2021/01/29	0	0.00	2	102.00	99.00	-2	695	-0.29%
2021/01/28	5	104.80	1	103.50	103.00	4	686	0.58%
2021/01/26	2	102.50	0	0.00	103.00	2	670	0.30%
2021/01/22	0	0.00	1	105.50	104.00	-1	655	-0.15%
2021/01/20	1	104.00	0	0.00	102.50	1	635	0.16%
2021/01/19	1	109.00	1	107.00	108.00	0	613	0.00%
2021/01/18	2	108.25	3	110.17	110.00	-1	585	-0.17%
2021/01/12	1	104.00	0	0.00	103.00	1	504	0.20%
2021/01/11	1	105.00	0	0.00	105.00	1	495	0.20%
2021/01/06	0	0.00	1	106.00	100.00	-1	447	-0.22%
2021/01/04	10	105.40	11	105.73	106.50	-1	416	-0.24%
2020/12/31	1	104.00	0	0.00	106.00	1	401	0.25%
2020/12/30	0	0.00	1	108.50	105.50	-1	379	-0.26%
2020/12/29	1	98.30	0	0.00	99.80	1	300	0.33%
2020/12/28	0	0.00	1	96.40	98.00	-1	278	-0.36%
2020/12/21	0	0.00	1	93.60	93.40	-1	269	-0.37%
2020/12/18	0	0.00	1	94.40	94.50	-1	266	-0.38%
2020/12/16	1	93.80	0	0.00	93.00	1	257	0.39%
2020/12/02	0	0.00	1	91.90	92.50	-1	237	-0.42%
2020/12/01	2	89.65	0	0.00	90.20	2	238	0.84%
2020/11/25	1	91.30	0	0.00	89.70	1	231	0.43%
2020/11/20	0	0.00	2	93.25	92.90	-2	216	-0.92%
2020/11/19	0	0.00	2	88.25	89.50	-2	196	-1.02%
2020/11/12	1	85.20	1	88.90	88.80	0	224	0.00%
2020/11/10	2	83.00	0	0.00	83.00	2	215	0.93%
2020/10/27	1	81.60	0	0.00	81.70	1	242	0.41%
2020/09/15	0	0.00	0	90.70	90.30	0	950	0.00%
2020/09/01	0	0.00	1	92.80	95.00	-1	1,119	-0.09%
2020/08/27	0	0.00	3	99.47	99.90	-3	1,169	-0.26%
2020/08/21	1	94.70	1	93.30	94.60	0	1,211	0.00%
2020/08/19	1	103.00	1	99.40	97.20	0	1,225	0.00%
2020/08/17	1	107.00	1	106.50	107.00	0	1,242	0.00%
2020/08/14	0	0.00	1	108.00	106.00	-1	1,273	-0.08%
2020/08/13	1	107.00	1	108.00	107.50	0	1,311	0.00%
2020/08/06	1	107.00	3	108.17	107.00	-2	1,593	-0.13%
2020/08/05	0	0.00	1	108.50	109.00	-1	1,619	-0.06%
2020/08/04	0	0.00	1	106.00	107.50	-1	1,631	-0.06%
2020/07/31	0	0.00	2	102.50	101.00	-2	1,642	-0.12%
2020/07/27	1	99.00	0	0.00	99.90	1	1,648	0.06%
2020/07/24	2	103.75	3	109.50	102.50	-1	1,635	-0.06%
2020/07/21	1	112.00	0	0.00	112.00	1	1,608	0.06%
2020/07/20	1	115.00	10	116.00	112.50	-9	1,601	-0.56%
2020/07/17	12	115.13	1	116.00	114.50	11	1,587	0.69%
2020/07/15	1	111.50	1	115.00	111.50	0	1,545	0.00%
2020/07/14	0	0.00	6	116.00	114.50	-6	1,538	-0.39%
2020/07/13	6	112.92	1	113.00	114.50	5	1,520	0.33%
2020/07/10	3	109.50	2	111.50	111.00	1	1,498	0.07%
2020/07/09	1	113.00	0	0.00	112.00	1	1,484	0.07%
2020/07/08	3	113.50	4	114.75	113.50	-1	1,470	-0.07%
2020/07/07	4	115.63	4	122.25	115.50	0	1,457	0.00%
2020/07/06	3	125.17	13	126.00	128.00	-10	1,374	-0.73%
2020/07/03	17	116.88	10	118.90	116.50	7	1,255	0.56%
2020/07/02	3	118.50	4	118.88	119.50	-1	1,224	-0.08%
2020/07/01	18	117.06	16	116.38	116.00	2	1,204	0.17%
2020/06/30	15	117.80	13	119.19	116.00	2	1,191	0.17%
2020/06/29	8	116.56	10	118.05	118.00	-2	1,142	-0.17%
2020/06/24	5	106.90	5	111.40	113.00	0	1,081	0.00%
2020/06/18	1	110.00	14	107.36	107.50	-13	1,022	-1.27%
2020/06/17	2	102.50	1	104.00	103.50	1	998	0.10%
2020/06/16	1	103.50	5	106.10	104.00	-4	999	-0.40%
2020/06/15	1	102.50	1	104.00	102.00	0	992	0.00%
2020/06/11	4	98.08	0	0.00	98.00	4	966	0.41%
2020/06/10	13	106.08	0	0.00	102.00	13	931	1.40%
2020/06/09	0	0.00	2	112.00	113.00	-2	907	-0.22%
2020/06/08	2	110.75	0	0.00	111.00	2	900	0.22%
2020/06/05	4	114.13	16	113.25	112.50	-12	888	-1.35%
2020/06/04	2	109.25	4	110.50	110.50	-2	855	-0.23%
2020/06/03	3	110.67	0	0.00	110.00	3	850	0.35%
2020/06/02	2	108.00	2	109.00	110.00	0	834	0.00%
2020/06/01	1	108.00	1	109.00	109.50	0	828	0.00%
2020/05/29	10	108.40	2	110.00	107.00	8	811	0.99%
2020/05/28	2	111.75	0	0.00	109.50	2	802	0.25%
2020/05/27	3	111.33	2	109.00	109.00	1	787	0.13%
2020/05/25	4	116.50	9	119.00	115.50	-5	756	-0.66%
2020/05/22	9	117.39	0	0.00	119.00	9	739	1.22%
2020/05/21	1	118.50	1	116.00	116.00	0	717	0.00%
2020/05/20	14	115.89	15	115.60	116.50	-1	687	-0.15%
2020/05/19	1	112.50	0	0.00	112.00	1	648	0.15%
2020/05/18	9	109.78	12	108.88	114.50	-3	600	-0.50%
2020/05/15	2	100.00	0	0.00	105.00	2	554	0.36%
2020/05/14	3	100.83	1	104.50	99.20	2	492	0.41%
2020/05/12	1	95.50	1	96.00	95.60	0	389	0.00%
2020/05/11	0	0.00	3	90.20	93.90	-3	361	-0.83%
2020/05/08	1	90.00	0	0.00	89.00	1	347	0.29%
2020/05/07	1	86.70	1	87.40	89.10	0	340	0.00%
2020/05/06	1	85.20	0	0.00	85.90	1	324	0.31%
2020/05/05	1	84.80	1	83.60	85.10	0	319	0.00%
2020/04/30	1	84.00	0	0.00	83.60	1	310	0.32%
2020/04/29	1	84.20	1	85.00	85.00	0	306	0.00%
2020/03/31	0	0.00	1	74.10	73.60	-1	289	-0.35%
2020/03/10	0	0.00	0	77.20	77.00	0	245	-0.01%
2020/02/25	3	82.60	0	0.00	81.80	3	242	1.24%
2020/01/16	0	0.00	1	83.10	82.70	-1	167	-0.60%
2020/01/02	1	84.10	0	0.00	82.00	1	159	0.63%
2019/11/12	0	0.00	0	81.90	75.50	0	288	-0.01%
2019/10/07	0	0.00	1	81.60	81.30	-1	266	-0.37%
2019/10/02	0	0.00	1	81.70	82.90	-1	263	-0.38%
2019/10/01	1	81.10	0	0.00	81.00	1	258	0.39%
2019/09/26	0	0.00	1	82.40	82.20	-1	250	-0.40%
2019/09/18	6	80.93	5	80.50	80.50	1	207	0.48%
2019/09/05	1	78.00	0	0.00	78.00	1	161	0.62%
2019/09/03	1	80.50	1	79.30	78.00	0	146	0.00%
2019/08/30	0	0.00	1	73.10	73.00	-1	103	-0.96%
2019/08/29	1	73.00	0	0.00	72.80	1	101	0.98%
2019/08/19	0	0.00	2	71.95	71.70	-2	72	-2.76%
2019/08/16	2	71.50	0	0.00	71.20	2	72	2.75%
2019/07/15	0	0.00	0	73.80	73.30	0	79	-0.03%
2019/07/02	0	0.00	1	73.10	73.40	-1	86	-1.16%
2019/06/28	0	0.00	2	72.60	73.50	-2	89	-2.22%
2019/06/24	0	0.00	2	72.45	71.70	-2	97	-2.04%
2019/06/17	1	72.30	0	0.00	71.90	1	101	0.99%
2019/06/10	1	71.50	0	0.00	71.40	1	102	0.98%
2019/05/16	0	0.00	1	71.90	71.70	-1	118	-0.85%
2019/04/25	0	0.00	1	74.60	74.90	-1	122	-0.82%
2019/04/17	1	77.20	0	0.00	78.50	1	129	0.77%
2019/04/03	0	77.00	0	0.00	77.00	0	129	0.00%
2019/04/01	0	0.00	1	74.50	74.40	-1	126	-0.79%
2019/03/28	0	74.50	0	0.00	73.80	0	128	0.00%
2019/03/27	2	74.10	0	0.00	74.60	2	129	1.55%
2019/03/20	0	0.00	1	71.90	71.90	-1	119	-0.84%
2019/03/11	0	0.00	1	72.00	72.00	-1	119	-0.84%
2019/03/05	1	72.90	0	0.00	72.30	1	137	0.73%
2019/02/27	1	72.40	0	0.00	72.00	1	130	0.76%
2019/02/21	0	72.40	0	0.00	72.30	0	127	0.00%
2019/02/15	0	70.30	0	0.00	70.70	0	119	0.00%
2019/02/14	0	0.00	1	70.10	70.20	-1	118	-0.84%
2019/02/13	0	0.00	1	69.80	69.90	-1	118	-0.85%
2019/02/12	0	69.50	0	0.00	69.30	0	116	0.00%
2019/01/23	2	70.00	0	0.00	69.70	2	113	1.75%
2019/01/15	3	68.90	0	0.00	68.80	3	105	2.84%
2018/08/30	0	73.00	0	0.00	73.30	0	357	0.00%
2018/08/14	0	0.00	1	74.70	74.30	-1	583	-0.17%
2018/07/16	0	0.00	1	83.30	83.60	-1	978	-0.10%
2018/07/13	2	83.60	2	83.50	84.00	0	991	0.00%
2018/06/28	0	0.00	1	76.60	76.50	-1	1,307	-0.08%
2018/06/14	1	89.50	0	0.00	82.20	1	1,370	0.07%
2018/06/06	0	0.00	2	87.40	89.00	-2	1,259	-0.16%
2018/06/05	0	0.00	1	86.60	86.10	-1	1,249	-0.08%
2018/05/30	5	87.66	5	86.10	87.70	0	1,200	0.00%
2018/05/29	3	86.87	2	86.85	86.30	1	1,190	0.08%
2018/05/25	2	86.60	7	86.37	86.60	-5	1,158	-0.43%
2018/05/22	1	88.70	1	89.20	88.20	0	1,066	0.00%
2018/05/18	4	99.98	5	97.88	93.90	-1	1,002	-0.10%
2018/05/17	1	98.00	0	0.00	98.00	1	920	0.11%
2018/05/14	7	88.80	3	88.23	88.20	4	802	0.50%
2018/05/07	10	85.64	10	85.57	85.10	0	760	0.00%
2018/04/30	0	87.30	0	0.00	87.60	0	766	0.00%
2018/04/23	0	0.00	2	84.20	81.30	-2	768	-0.26%
2018/04/17	2	81.75	2	81.70	79.90	0	773	0.00%
2018/04/16	1	86.60	0	0.00	84.50	1	759	0.13%
2018/04/13	2	88.40	1	86.80	85.00	1	758	0.13%
2018/04/11	1	86.70	2	88.85	94.10	-1	733	-0.14%
2018/04/10	1	86.80	9	86.00	85.60	-8	704	-1.14%
2018/04/09	1	90.50	3	87.30	85.40	-2	699	-0.29%
2018/04/03	0	0.00	1	86.00	89.90	-1	648	-0.15%
2018/04/02	1	82.70	1	81.70	81.80	0	569	0.00%
2018/03/31	1	78.40	1	79.90	79.80	0	537	0.00%
2018/03/29	2	77.85	0	0.00	75.90	2	468	0.43%
2018/03/28	0	0.00	2	74.15	75.30	-2	418	-0.48%
2018/03/22	1	67.20	0	0.00	67.00	1	351	0.28%
2018/03/07	0	0.00	4	66.05	66.20	-4	369	-1.08%
2018/02/21	0	0.00	1	65.10	66.60	-1	389	-0.26%
2018/02/12	0	0.00	1	65.10	64.50	-1	391	-0.26%
2018/02/06	2	66.60	0	0.00	66.60	2	446	0.45%
2018/01/31	1	72.10	1	72.60	72.60	0	508	0.00%
2018/01/29	1	77.80	0	0.00	74.80	1	497	0.20%
2018/01/22	1	78.70	0	0.00	76.30	1	469	0.21%
2018/01/18	3	75.80	3	76.60	76.00	0	443	0.00%
2018/01/02	2	73.85	0	0.00	74.90	2	337	0.59%