慧友 (5484)-元大-桃園券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
36張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	5	23.00	23.15	-5	151	-3.31%
2024/04/22	0	0.00	10	23.14	23.15	-10	157	-6.34%
2024/04/19	1	22.95	10	23.45	22.80	-9	156	-5.76%
2024/04/17	0	24.40	0	0.00	24.35	0	160	0.00%
2024/04/16	0	23.50	25	23.36	23.50	-25	163	-15.29%
2024/04/15	0	24.00	0	0.00	23.90	0	162	0.00%
2024/04/12	0	24.95	0	0.00	24.00	0	163	0.00%
2024/03/28	10	25.43	0	0.00	25.50	10	161	6.20%
2024/03/22	10	24.90	0	0.00	24.45	10	162	6.15%
2024/03/12	15	26.96	0	0.00	26.65	15	159	9.40%
2024/03/07	5	27.02	0	0.00	27.00	5	158	3.15%
2024/03/05	10	26.65	0	0.00	27.15	10	158	6.29%
2024/02/29	5	27.38	0	0.00	27.50	5	160	3.12%
2024/02/27	10	26.99	0	0.00	27.35	10	162	6.14%
2024/02/20	5	28.49	0	0.00	28.50	5	165	3.03%
2024/01/29	0	0.00	1	29.10	29.50	-1	142	-0.70%
2024/01/19	0	0.00	3	26.85	27.05	-3	118	-2.54%
2024/01/18	3	26.90	0	0.00	27.00	3	115	2.60%
2024/01/16	0	0.00	10	24.30	25.80	-10	101	-9.86%
2024/01/11	0	0.00	2	24.98	25.15	-2	94	-2.11%
2024/01/10	1	24.75	0	0.00	24.50	1	90	1.11%
2024/01/09	0	0.00	15	23.46	23.55	-15	86	-17.27%
2024/01/05	0	0.00	18	23.43	23.70	-18	86	-20.87%
2024/01/03	0	0.00	12	23.51	23.95	-12	86	-13.80%
2023/12/14	0	0.00	0.4	23.45	23.90	-0.4	86	-0.52%
2023/11/29	10	24.02	0	0.00	23.95	10	90	11.07%
2023/11/28	5	23.43	0	0.00	24.20	5	90	5.50%
2023/11/22	15	24.21	0	0.00	24.25	15	85	17.55%
2023/11/16	1	20.10	0	0.00	20.40	1	79	1.25%
2023/11/14	3	20.13	0	0.00	20.15	3	82	3.65%
2023/11/09	1	20.20	0	0.00	19.95	1	89	1.12%
2023/11/08	6	20.43	0	0.00	20.50	6	93	6.41%
2023/11/07	4	20.50	0	0.00	20.80	4	99	4.02%
2023/11/06	5	20.50	0	0.00	20.50	5	103	4.84%
2023/11/03	5	20.38	0	0.00	20.85	5	105	4.75%
2023/10/31	3	20.47	0	0.00	20.90	3	118	2.54%
2023/10/26	2	20.35	0	0.00	20.50	2	151	1.32%
2023/10/20	5	20.50	0	0.00	20.90	5	177	2.82%
2023/10/13	10	21.60	0	0.00	21.45	10	277	3.60%
2023/10/12	5	21.60	0	0.00	21.60	5	327	1.53%
2023/10/06	4	21.88	0	0.00	21.80	4	364	1.10%
2023/10/03	1	21.75	0	0.00	21.90	1	398	0.25%
2023/09/22	5	21.50	0	0.00	21.50	5	425	1.17%
2023/09/18	5	21.70	0	0.00	21.70	5	442	1.13%
2023/09/15	10	21.61	0	0.00	21.55	10	456	2.19%
2023/09/14	15	21.75	2	21.80	21.70	13	483	2.69%
2023/09/13	5	21.88	0	0.00	21.65	5	488	1.02%
2023/09/12	2	21.50	0	0.00	21.45	2	491	0.41%
2023/09/11	10	22.00	0	0.00	22.00	10	495	2.02%
2023/09/05	10	23.24	0	0.00	23.00	10	499	2.00%
2023/09/01	10	23.24	0	0.00	23.30	10	501	2.00%
2023/08/30	0	0.00	1	23.30	23.10	-1	504	-0.20%
2023/08/29	0	0.00	1	22.10	22.15	-1	504	-0.20%
2023/08/28	1	21.90	0	0.00	21.90	1	504	0.20%
2023/08/14	1	22.80	0	0.00	22.10	1	497	0.20%
2023/07/25	0	0.00	12	30.50	30.25	-12	451	-2.66%
2023/07/21	12	30.40	0	0.00	30.40	12	430	2.79%
2023/07/18	0	0.00	0.1	30.54	31.00	-0.1	378	-0.03%
2023/07/17	20.1	31.50	0.3	30.50	31.50	19.8	349	5.67%
2023/07/14	0.3	28.65	0	0.00	28.65	0.3	304	0.10%
2023/07/13	1	26.25	0	0.00	26.05	1	285	0.35%
2023/06/30	0	0.00	10	21.75	21.70	-10	260	-3.84%
2023/06/29	1	21.70	15	21.73	21.70	-14	258	-5.41%
2023/06/28	0	0.00	20	21.75	21.70	-20	258	-7.73%
2023/06/20	0	0.00	15	23.00	23.00	-15	254	-5.90%
2023/06/01	0	0.00	0	19.10	19.45	0	242	0.00%
2023/05/11	0	0.00	20	19.11	18.95	-20	217	-9.20%
2023/05/10	0	19.85	0	0.00	20.05	0	209	0.02%
2023/05/09	0	0.00	1	17.50	18.30	-1	191	-0.52%
2023/04/19	0	0.00	5	17.80	17.90	-5	179	-2.78%
2023/04/18	0	0.00	1	18.35	18.40	-1	174	-0.57%
2023/04/12	0	0.00	10	17.44	17.55	-10	158	-6.31%
2023/04/11	0	0.00	1	18.20	17.50	-1	150	-0.66%
2023/04/07	0	0.00	1	15.80	15.70	-1	122	-0.82%
2023/03/29	0	0.00	4	15.45	15.40	-4	114	-3.49%
2023/03/23	0	0.00	21	15.96	15.85	-21	97	-21.52%
2023/03/22	0	0.00	1	14.90	16.35	-1	84	-1.18%
2023/03/21	1	14.90	0	0.00	14.90	1	64	1.54%
2023/03/16	0	0.00	4	13.50	13.45	-4	51	-7.83%
2022/08/08	0	0.00	10	14.05	14.00	-10	65	-15.20%
2022/08/04	0	0.00	0	13.00	14.15	0	61	-0.05%
2022/08/03	0	14.25	0	0.00	13.15	0	58	0.05%
2022/06/29	0	0.00	1	13.55	13.55	-1	73	-1.37%
2022/06/09	0	0.00	0	13.60	13.65	0	86	-0.02%
2022/06/08	0	0.00	0.3	13.50	13.50	-0.3	85	-0.39%
2022/04/20	1	14.45	0	0.00	14.55	1	79	1.25%
2022/04/19	0	0.00	1	14.70	14.75	-1	77	-1.29%
2022/04/08	0	14.55	0	0.00	14.35	0	60	0.00%
2022/04/01	0	0.00	1	14.65	14.45	-1	52	-1.91%
2022/03/23	1	14.50	0	0.00	14.50	1	44	2.27%
2022/02/25	0	0.00	1	15.35	15.30	-1	34	-2.88%
2022/02/08	0	16.95	0	0.00	16.50	0	55	0.00%
2021/11/15	0	0.00	0.1	16.95	16.70	-0.1	97	-0.06%
2021/09/24	11	13.50	0	0.00	13.45	11	194	5.65%
2021/09/16	2	13.35	0	0.00	13.30	2	197	1.01%
2021/09/14	2	13.35	0	0.00	13.45	2	199	1.00%
2021/09/09	0	0.00	2	13.50	13.60	-2	206	-0.97%
2021/08/19	2	13.80	0	0.00	13.80	2	223	0.90%
2021/08/18	2	14.00	0	0.00	14.30	2	222	0.90%
2021/08/17	24	14.17	0	0.00	13.95	24	222	10.79%
2021/08/16	2	14.15	0	0.00	14.10	2	219	0.91%
2021/08/11	20	16.00	0	0.00	15.90	20	213	9.39%
2021/07/28	18	16.76	0	0.00	17.00	18	210	8.55%
2021/07/27	3	17.07	0	0.00	17.05	3	213	1.40%
2021/07/26	1	17.15	13	17.20	17.25	-12	217	-5.51%
2021/07/21	26	16.58	0	0.00	16.50	26	220	11.77%
2021/07/19	15	16.46	0	0.00	16.40	15	221	6.78%
2021/07/13	2	18.00	38	17.85	18.00	-36	206	-17.42%
2021/07/06	6	16.08	0	0.00	16.15	6	181	3.31%
2021/07/02	3	16.05	0	0.00	16.05	3	179	1.67%
2021/06/29	0	0.00	10	16.20	16.15	-10	183	-5.45%
2021/06/28	0	0.00	1	16.25	16.25	-1	185	-0.54%
2021/06/21	9	15.95	0	0.00	15.90	9	201	4.47%
2021/06/17	4	16.00	0	0.00	16.05	4	218	1.83%
2021/06/16	20	16.10	0	0.00	16.00	20	219	9.11%
2021/06/11	0	0.00	3	16.05	15.70	-3	219	-1.36%
2021/06/10	20	14.82	0	0.00	14.90	20	210	9.49%
2021/06/09	5	15.00	0	0.00	14.95	5	210	2.37%
2021/06/08	10	14.54	0	0.00	14.80	10	211	4.74%
2021/06/07	5	14.05	0	0.00	14.20	5	212	2.36%
2021/04/08	0	0.00	1	15.50	15.50	-1	509	-0.20%
2021/03/22	0	0.00	7	14.89	15.70	-7	536	-1.30%
2021/03/04	0	0.00	6	16.70	16.70	-6	598	-1.00%
2021/03/03	4	17.60	0	0.00	17.15	4	616	0.65%
2021/03/02	2	17.85	6	17.38	17.55	-4	609	-0.66%
2021/01/26	0	0.00	1	16.10	15.45	-1	594	-0.17%
2021/01/20	1	14.50	0	0.00	14.30	1	544	0.18%
2021/01/15	5	14.15	0	0.00	14.25	5	524	0.95%
2021/01/14	5.1	14.10	0	0.00	14.15	5.1	517	0.98%
2021/01/13	0	0.00	3	14.55	14.20	-3	509	-0.59%
2021/01/12	3	15.30	1	14.55	14.60	2	497	0.40%
2021/01/11	1	16.20	0	0.00	16.15	1	461	0.22%
2021/01/08	2	17.53	0	0.00	17.90	2	445	0.45%
2020/12/30	0	0.00	12	14.71	14.75	-12	341	-3.51%
2020/12/29	3	14.20	0	0.00	14.20	3	335	0.89%
2020/12/28	9	14.42	0	0.00	14.45	9	334	2.69%
2020/12/08	0	0.00	1	13.50	14.00	-1	269	-0.37%
2020/11/27	0	0.00	5	12.62	12.90	-5	270	-1.85%
2020/11/26	0	0.00	9	11.27	11.80	-9	246	-3.65%
2020/10/29	0	0.00	1	10.20	10.45	-1	225	-0.44%
2020/10/15	0.1	10.45	0	0.00	10.60	0.1	223	0.02%
2020/09/25	2	9.99	0	0.00	9.96	2	241	0.83%
2020/09/24	9	10.15	0	0.00	10.20	9	240	3.74%
2020/09/23	3	10.55	0	0.00	10.50	3	237	1.27%
2020/09/18	1	10.70	0	0.00	10.65	1	230	0.43%
2020/09/04	0	0.00	1	10.20	10.55	-1	200	-0.50%
2020/09/03	0	0.00	5	10.70	10.60	-5	192	-2.60%
2020/09/02	0	0.00	5	10.40	10.40	-5	166	-3.00%
2020/08/20	11	9.15	0	0.00	9.32	11	125	8.76%
2020/05/27	0	0.00	2	8.15	8.16	-2	70	-2.84%
2020/05/25	0	0.00	10	8.03	8.05	-10	71	-14.02%
2020/05/21	0	0.00	9	8.07	8.08	-9	72	-12.49%
2020/05/05	7	9.35	0	0.00	9.30	7	84	8.29%
2020/04/24	0	0.00	24	8.56	8.56	-24	89	-26.96%
2020/04/21	0	0.00	1	8.40	8.38	-1	88	-1.13%
2020/04/14	5	8.45	0	0.00	8.45	5	89	5.61%
2020/04/06	2	7.10	0	0.00	7.11	2	93	2.14%
2020/03/27	3	7.36	0	0.00	7.41	3	98	3.04%
2020/03/26	5	6.76	0	0.00	6.80	5	99	5.03%
2020/03/24	1	6.80	0	0.00	6.73	1	99	1.01%
2020/03/17	0	0.00	6	7.42	7.40	-6	94	-6.34%
2020/03/16	0	0.00	9	7.49	7.50	-9	91	-9.85%
2020/03/10	0	0.00	10	8.11	8.17	-10	81	-12.28%
2020/02/13	2	9.00	0	0.00	9.03	2	82	2.41%
2020/02/12	1	9.03	0	0.00	9.03	1	82	1.22%
2020/02/04	4	8.89	0	0.00	8.89	4	75	5.30%
2020/01/07	2	8.67	0	0.00	8.84	2	80	2.48%
2020/01/03	5	8.75	0	0.00	8.73	5	82	6.07%
2020/01/02	2	8.66	0	0.00	8.75	2	86	2.31%
2019/12/31	4	8.80	0	0.00	8.75	4	87	4.55%
2019/12/30	4	8.85	0	0.00	8.80	4	89	4.48%
2019/12/26	10	8.97	0	0.00	8.94	10	92	10.82%
2019/12/25	1	8.91	0	0.00	9.02	1	94	1.06%
2019/12/23	11	8.95	0	0.00	8.93	11	115	9.51%
2019/09/09	0	0.00	1.2	5.62	5.64	-1.2	341	-0.34%
2019/08/27	0	0.00	2	5.58	5.58	-2	316	-0.63%
2019/08/08	2	5.75	0	0.00	5.54	2	254	0.79%
2019/07/16	0	0.00	10	5.50	5.50	-10	130	-7.64%
2019/04/09	0	0.00	3	4.42	4.48	-3	102	-2.93%
2018/12/13	5	5.00	0	0.00	4.93	5	117	4.24%
2018/12/05	5	5.09	0	0.00	5.15	5	119	4.17%
2018/07/20	0	0.00	1	6.41	6.43	-1	240	-0.42%
2018/07/19	0	0.00	9	6.35	6.41	-9	241	-3.73%
2018/07/17	10	6.30	0	0.00	6.35	10	243	4.11%
2018/06/13	0	0.00	2	6.56	6.57	-2	254	-0.79%
2018/06/07	2	6.55	0	0.00	6.58	2	220	0.91%
2018/06/05	0	0.00	10	6.05	6.08	-10	191	-5.22%
2018/01/29	10	4.95	0	0.00	5.02	10	52	18.95%