鉅陞 (5529)-元大-桃園券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
29.95
漲跌
▲0.35
漲幅
+1.18%
成交量
87張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	27.50	26.70	-1	174	-0.57%
2024/11/13	0	0.00	0	25.05	25.10	0	194	0.00%
2024/10/24	1	23.60	0	0.00	23.90	1	338	0.30%
2024/09/25	1	26.35	0	0.00	26.20	1	540	0.19%
2024/08/21	1	32.90	0	0.00	32.95	1	533	0.19%
2024/07/19	4	38.36	0	0.00	38.30	4	657	0.61%
2024/07/16	0	0.00	0	39.85	39.70	0	870	0.00%
2024/07/15	1	38.75	0	0.00	39.10	1	855	0.12%
2024/07/12	1	35.40	0	0.00	35.55	1	841	0.12%
2024/07/05	0	0.00	1	33.05	33.05	-1	826	-0.12%
2024/07/04	0	0.00	3	32.70	32.65	-3	824	-0.36%
2024/07/02	1	32.55	0	0.00	33.00	1	828	0.12%
2024/06/14	0	0.00	1.3	32.57	31.95	-1.3	893	-0.14%
2024/06/12	1	31.25	0	0.00	31.45	1	912	0.11%
2024/06/11	0	0.00	1	33.15	32.85	-1	913	-0.11%
2024/06/07	3	32.73	1	33.00	32.90	2	932	0.21%
2024/06/06	3	31.60	0	0.00	31.60	3	978	0.31%
2024/06/03	0	0.00	1	31.65	31.80	-1	990	-0.10%
2024/05/31	1	32.05	0	0.00	31.45	1	991	0.10%
2024/05/21	0	0.00	8	31.70	31.00	-8	988	-0.81%
2024/05/20	0	0.00	2	32.20	31.90	-2	983	-0.20%
2024/05/17	2	31.48	0	0.00	31.55	2	980	0.20%
2024/05/10	12.1	31.46	0	0.00	31.05	12.1	961	1.26%
2024/05/09	0	0.00	1	30.60	30.55	-1	955	-0.10%
2024/05/08	1	30.00	0	0.00	30.95	1	970	0.10%
2024/05/07	1	31.85	0	0.00	31.80	1	954	0.10%
2024/05/02	1	33.55	0	0.00	33.55	1	898	0.11%
2024/04/30	0	0.00	7	33.15	33.15	-7	881	-0.79%
2024/04/29	3	36.43	0.5	37.52	35.95	2.5	843	0.30%
2024/04/26	0	0.00	0.5	35.00	35.35	-0.5	801	-0.06%
2024/04/25	1	34.20	0	0.00	34.00	1	765	0.13%
2024/04/24	0	0.00	1	30.50	32.25	-1	716	-0.14%
2024/04/23	1	29.70	10	29.42	30.50	-9	674	-1.33%
2024/04/22	4	29.18	11	29.60	30.05	-7	606	-1.15%
2024/04/17	2	26.00	0	0.00	26.20	2	420	0.48%
2024/04/15	0	0.00	7	24.44	24.00	-7	406	-1.72%
2024/04/11	4	24.70	0	0.00	24.40	4	403	0.99%
2024/04/08	3	24.98	0	0.00	24.85	3	399	0.75%
2024/04/03	1	23.85	0	0.00	23.90	1	393	0.25%
2024/04/02	2	23.95	0	0.00	23.70	2	393	0.51%
2024/03/28	4	24.21	0	0.00	24.15	4	377	1.06%
2024/03/27	10	24.18	0	0.00	24.10	10	375	2.66%
2024/03/15	0	0.00	1	26.50	26.15	-1	284	-0.35%
2024/01/31	0	0.00	2	19.73	20.25	-2	126	-1.58%
2024/01/08	0	19.25	0	0.00	19.20	0	79	0.00%
2023/12/28	1	19.25	0	0.00	19.10	1	69	1.44%
2023/12/27	2	19.18	0	0.00	19.30	2	68	2.92%
2023/11/29	0	19.60	0	0.00	19.60	0	67	0.00%
2023/11/02	0.1	19.20	0	0.00	19.40	0.1	60	0.17%
2023/07/26	1	11.10	0	0.00	11.00	1	68	1.47%
2023/07/21	1	11.20	0	0.00	11.20	1	65	1.53%
2023/07/11	1	11.70	0	0.00	11.65	1	65	1.52%
2023/07/10	1	11.70	0	0.00	11.70	1	65	1.54%
2023/07/06	1	11.80	0	0.00	11.70	1	68	1.46%
2023/06/30	3	11.88	0	0.00	11.75	3	81	3.66%
2023/02/09	3	13.00	0	0.00	13.00	3	77	3.89%
2022/10/17	0	12.80	0	0.00	12.40	0	35	0.01%
2022/03/28	0	0.00	0	17.00	16.70	0	97	-0.01%
2022/03/24	0.2	16.55	0	0.00	16.60	0.2	97	0.21%
2022/03/21	1	16.50	0	0.00	16.50	1	100	1.00%
2022/02/18	0	17.55	0	0.00	17.25	0	147	0.00%
2022/02/08	0	17.40	0	0.00	17.50	0	146	0.00%
2022/01/25	0	16.90	0	0.00	16.70	0	150	0.00%
2022/01/14	0	0.00	0	16.70	16.70	0	164	0.00%
2022/01/06	0	0.00	5	17.15	17.10	-5	169	-2.95%
2021/12/24	15	16.83	0	0.00	17.00	15	182	8.24%
2021/12/09	0	0.00	0	17.45	17.45	0	177	0.00%
2021/12/06	1	17.35	0	0.00	17.45	1	179	0.56%
2021/12/02	0	17.40	0	0.00	17.95	0	177	0.00%
2021/10/07	0	15.95	0	0.00	16.35	0	234	0.00%
2021/09/15	0	0.00	10	17.00	17.00	-10	366	-2.73%
2021/09/08	10	16.43	0	0.00	16.55	10	377	2.65%
2021/09/02	1	16.80	0	0.00	16.50	1	384	0.26%
2021/07/05	0	0.00	1	19.25	18.90	-1	919	-0.11%
2021/07/02	1	18.70	0	0.00	19.15	1	972	0.10%
2021/06/29	0	0.00	6	20.30	20.10	-6	1,150	-0.52%
2021/06/21	2	17.90	0	0.00	17.85	2	1,282	0.16%
2021/05/28	0	0.00	3	20.00	20.20	-3	1,461	-0.21%
2021/05/13	0	0.00	2	15.83	15.60	-2	1,386	-0.14%
2021/04/29	0	0.00	1	19.60	19.50	-1	1,406	-0.07%
2021/04/22	0	0.00	13	21.69	21.50	-13	1,399	-0.93%
2021/04/20	1	21.30	0	0.00	21.90	1	1,379	0.07%
2021/04/13	0	0.00	6	18.37	19.00	-6	1,462	-0.41%
2021/04/12	6	17.74	0	0.00	17.80	6	1,443	0.42%
2021/04/09	5	17.76	0	0.00	18.15	5	1,424	0.35%
2021/04/08	7	18.69	0	0.00	18.95	7	1,399	0.50%
2021/04/07	10	21.38	5	20.15	20.25	5	1,353	0.37%
2021/04/06	3	20.35	0	0.00	20.45	3	1,275	0.24%
2021/04/01	2	18.30	0	0.00	18.60	2	1,218	0.16%
2021/01/22	0	0.00	0.1	10.55	11.40	-0.1	814	-0.02%
2020/12/18	0.1	7.86	0	0.00	7.91	0.1	466	0.03%
2020/11/16	0	0.00	10	7.40	7.45	-10	459	-2.17%
2020/11/10	1	7.49	0.1	7.51	7.51	0.9	481	0.19%
2020/11/06	1	7.78	0	0.00	7.68	1	467	0.21%
2020/11/03	0	0.00	0.2	7.58	7.60	-0.2	461	-0.04%
2020/10/27	0	0.00	2	7.76	7.70	-2	482	-0.41%
2020/10/21	6	8.18	0	0.00	8.07	6	474	1.26%
2020/10/13	0	0.00	10	7.94	7.71	-10	415	-2.41%
2020/10/08	10	7.08	0	0.00	7.09	10	342	2.92%
2020/09/30	0.3	6.57	0	0.00	6.55	0.3	352	0.09%
2020/09/28	0	0.00	1	6.45	6.35	-1	368	-0.27%
2020/09/24	5	6.96	0	0.00	6.79	5	366	1.36%
2020/09/07	0	0.00	7	6.16	6.15	-7	326	-2.14%
2020/05/19	1	6.60	0	0.00	6.60	1	322	0.31%
2020/04/07	3	6.73	0	0.00	6.73	3	620	0.48%
2020/03/02	1	9.10	0	0.00	9.10	1	882	0.11%
2020/02/20	1	10.00	0	0.00	10.00	1	882	0.11%
2020/02/17	1	10.35	0	0.00	9.88	1	883	0.11%
2019/11/18	0	0.00	0.6	8.13	8.13	-0.6	528	-0.11%
2019/11/12	0	0.00	3	8.54	8.35	-3	490	-0.61%
2019/09/05	0	0.00	2	6.31	6.40	-2	361	-0.55%
2019/06/11	0	0.00	1	8.50	8.60	-1	228	-0.44%
2019/06/10	1	7.86	0	0.00	7.86	1	190	0.52%
2019/06/04	0	0.00	5	6.43	6.42	-5	129	-3.85%
2018/12/17	0	0.00	0.5	8.77	8.98	-0.5	266	-0.17%
2018/11/30	0	0.00	7	9.36	9.29	-7	248	-2.82%
2018/11/28	0	0.00	6	9.08	9.07	-6	232	-2.58%
2018/11/27	0	0.00	1	8.50	8.60	-1	221	-0.45%
2018/11/22	0	0.00	5	8.00	8.42	-5	208	-2.39%
2018/11/13	1	8.20	10	8.15	8.15	-9	200	-4.48%
2018/11/12	0	0.00	1	9.09	8.60	-1	202	-0.49%
2018/11/08	1	9.04	0	0.00	8.90	1	187	0.53%
2018/11/06	0	0.00	1	7.83	7.79	-1	168	-0.59%
2018/10/22	1	6.31	0	0.00	6.20	1	144	0.69%
2018/09/03	2	6.11	0	0.00	6.10	2	68	2.91%
2018/03/21	3	7.98	0	0.00	8.10	3	58	5.17%
2018/02/27	0	0.00	6.1	8.33	8.35	-6.1	79	-7.62%